EODData

NSE, CENTEXT: Century Extrusions Limited

03 Oct 2025
LAST:

24.01

CHANGE:
 0.13
OPEN:
24.14
HIGH:
24.50
ASK:
0.00
VOLUME:
132.6K
CHG(%):
0.54
PREV:
24.14
LOW:
23.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2524.1424.5023.8024.01132.6K
01 Oct 2523.8024.5423.8024.14144.3K
30 Sep 2524.2524.6923.6924.14152.1K
29 Sep 2524.2524.6024.0524.1276.9K
26 Sep 2525.3625.5024.0024.25157.5K
25 Sep 2526.0026.0024.4224.76236.4K
24 Sep 2525.4026.4425.2625.65243.5K
23 Sep 2525.3426.0025.2225.79133.9K
22 Sep 2525.1025.7525.1025.22173.1K
19 Sep 2526.4926.8025.0025.34284.4K

COMPANY PROFILE

Name:Century Extrusions Limited
About:Century Extrusions Limited manufactures and sells aluminum extrusion products in India. The company operates through two segments, Manufacturing of Aluminum Extruded Products; and Manufacturing of Transmission and Distribution Line. The company offers profiles for architectural applications, such as building systems, structural glazing, curtain walls, aluminum rolling shutters, windows, doors, partitions, false ceilings, tower bolts, handrails, door handles, hinges, drapery rods, and modular furniture; aluminum form works; road transport sections; rail coach windows and doors; automobile components; and heat transfer in electronics and electrical gadgets. It also provides profiles for electrical applications, including tubes and flats for bus bars; transmission line hardware, such as P.G. clamps; and H-connectors, repair sleeves, lugs, and solar panels. In addition, the company offers profiles for engineering applications consisting of motor housings, gear pump casings, ferrules, A.C. louvers, machinery parts, elevators, pneumatic actuators and cylinders, and valve bodies; and various defense applications and others. Additionally, it offers extruded and cold-drawn round bars and hexagonal bars for various engineering applications; and extruded and cold drawn rods and wires in coil form for use in armor rods, lamp pin stock, metallizing wire, rivet stock, welding filler wire, etc. Further, the company manufactures power transmission and distribution hardware. It markets its products under the Century brand. Century Extrusions Limited was incorporated in 1988 and is headquartered in Kolkata, India.
Sector:Basic Materials
Industry:Aluminum
Address:?N? Block, Kolkata, India, 700016
Website:https://www.centuryextrusions.com
ISIN:INE281A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.22
Price to Book:2.08
Price to Sales:0.40
EBITDA:255.65M
Shares:80M
Market Cap:1.921B

TECHNICAL INDICATORS

MA5:24.13
MA10:24.74
MA20:25.49
MA50:23.70
MA100:22.43
MA200:20.98
RSI14:21.37
WPR14:-100.00
MTM14:-2.56
ROC14:-0.10
ATR:1.16
Week High:25.50
Week Low:23.69
Month High:30.80
Month Low:21.32
Year High:30.80
Year Low:15.67
Volatility:22.59

RECENT DIVIDENDS

Date Amount
22 Jul 2010$0.10
23 Jul 2009$0.10
16 May 2008$0.10