EODData

NSE, CENTRALBK: Central Bank of India

08 Jul 2026
LAST:

31.25

CHANGE:
 0.88
OPEN:
32.00
HIGH:
32.44
ASK:
0.00
VOLUME:
9.54M
CHG(%):
2.74
PREV:
32.13
LOW:
31.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2632.0032.4431.1131.259.54M
07 Jul 2632.6532.6632.0332.136.19M
06 Jul 2632.9733.1332.5532.627.04M
03 Jul 2633.0033.1832.6032.8012.64M
02 Jul 2632.7533.0432.5132.557.92M
01 Jul 2632.6932.9832.5032.688.2M
30 Jun 2632.9232.9932.4132.5312.25M
29 Jun 2632.2234.2431.8633.6253.09M
25 Jun 2632.6232.7832.1232.208.44M
24 Jun 2632.5032.8632.2032.517.43M

PROFILE

Name:Central Bank of India
About:Central Bank of India operates as a commercial bank in India. The company offers deposit products, which include savings and current accounts, time deposits, fixed deposits, and recurring deposit schemes, as well as small saving scheme; and loans, including housing, vehicle, property, personal, senior citizens, education, and agricultural, as well as micro small and medium enterprises loans. It provides credit, debit, and prepaid/gift cards, as well as cash management, mutual funds, depository, mobile and Internet banking, and ATM services. In addition, the company offers corporate loans, such as project finance, infrastructure funding, financing to infrastructure investment trusts, short term corporate loans, advances, working capital facilities, line of credit, export finance, foreign currency loan, bills purchase/discount/negotiation facilities, non-fund based facilities, and facilities to other industries. Further, the company sells and distributes life, general, and health insurance products, including unit linked, whole life, children, money back, endowment, pension, health, property, personal, fire, burglary, engineering, motor, package, travel, and group insurance products, as well as protection and retirement solutions. It operates through a network of branches, ATMs, satellite offices, and an extension counter. Central Bank of India has a strategic co lending partnership with IIFL Home Finance Limited to offer SME LAP loan products under priority sector to MSME borrowers. Central Bank of India was incorporated in 1911 and is headquartered in Mumbai, India.
Address:Chandermukhi, Mumbai, India, 400021
Website:https://www.centralbankofindia.co.in
ISIN:INE483A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.17 
PEG Ratio:0.24 
Price to Sales:2.02 
Price to Book:0.87 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.19 
Revenue:166.204B 
Shares:9.051B 
Market Cap:282.856B 

TECHNICAL INDICATORS

MA5:32.273.3%
MA10:32.494.0%
MA20:32.303.4%
MA50:33.005.6%
MA100:34.6010.7%
MA200:36.1515.7%
RSI14:30.33 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.06 
ATR:0.88 
Week High:33.186.2%
Week Low:31.110.5%
Month High:34.4810.3%
Month Low:29.9715.7%
Year High:40.9230.9%
Year Low:29.326.6%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.60
23 Jan 2026$0.20
27 Oct 2025$0.20
25 Jul 2025$0.20
04 Jul 2025$0.19
23 Jun 2015$0.50
20 Jun 2013$2.50
21 Jun 2012$2.00
21 Jul 2011$1.50
09 Nov 2010$0.85