EODData

NSE, CENTRALBK: Central Bank of India

28 Aug 2026
LAST:

30.54

CHANGE:
 0.11
OPEN:
30.67
HIGH:
30.77
ASK:
0.00
VOLUME:
6.42M
CHG(%):
0.36
PREV:
30.65
LOW:
30.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2630.6730.7730.3730.546.42M
27 Aug 2631.0031.0630.5830.655.86M
26 Aug 2631.0031.3730.6430.8312.01M
25 Aug 2631.0931.5730.6530.7313.9M
24 Aug 2631.2931.5431.1031.215.58M
21 Aug 2631.2031.3431.0131.294.73M
20 Aug 2630.9231.2530.9231.072.99M
19 Aug 2631.0031.0730.9030.912.62M
18 Aug 2631.2631.3631.0031.023.76M
17 Aug 2631.4031.4331.1331.274.45M

PROFILE

Name:Central Bank of India
About:Central Bank of India operates as a commercial bank in India. The company offers deposit products, which include savings and current accounts, time deposits, fixed deposits, and recurring deposit schemes, as well as small saving scheme; and loans, including housing, vehicle, property, personal, senior citizens, education, and agricultural, as well as micro small and medium enterprises loans. It provides credit, debit, and prepaid/gift cards, as well as cash management, mutual funds, depository, mobile and Internet banking, and ATM services. In addition, the company offers corporate loans, such as project finance, infrastructure funding, financing to infrastructure investment trusts, short term corporate loans, advances, working capital facilities, line of credit, export finance, foreign currency loan, bills purchase/discount/negotiation facilities, non-fund based facilities, and facilities to other industries. Further, the company sells and distributes life, general, and health insurance products, including unit linked, whole life, children, money back, endowment, pension, health, property, personal, fire, burglary, engineering, motor, package, travel, and group insurance products, as well as protection and retirement solutions. It operates through a network of branches, ATMs, satellite offices, and an extension counter. Central Bank of India has a strategic co lending partnership with IIFL Home Finance Limited to offer SME LAP loan products under priority sector to MSME borrowers. Central Bank of India was incorporated in 1911 and is headquartered in Mumbai, India.
Address:Chandermukhi, Mumbai, India, 400021
Website:https://www.centralbankofindia.co.in
ISIN:INE483A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.21 
PEG Ratio:0.42 
Price to Sales:1.73 
Price to Book:0.69 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.19 
Revenue:163.977B 
Shares:9.051B 
Market Cap:276.43B 

TECHNICAL INDICATORS

MA5:30.790.8%
MA10:30.951.3%
MA20:31.131.9%
MA50:31.693.8%
MA100:32.757.2%
MA200:34.9014.3%
RSI14:39.09 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.02 
ATR:0.43 
Week High:31.573.4%
Week Low:30.370.6%
Month High:31.733.9%
Month Low:30.3714.3%
Year High:40.9234.0%
Year Low:29.324.2%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.60
23 Jan 2026$0.20
27 Oct 2025$0.20
25 Jul 2025$0.20
04 Jul 2025$0.19
23 Jun 2015$0.50
20 Jun 2013$2.50
21 Jun 2012$2.00
21 Jul 2011$1.50
09 Nov 2010$0.85