EODData

MEMBERSHIP REGISTER LOG IN

NSE, CENTURYPLY: Century Plyboards (India) Limited

03 Oct 2025
LAST:

808.0

CHANGE:
 6.35		OPEN:
798.9		HIGH:
811.0		ASK:
0.0		VOLUME:
86.4K
CHG(%):
0.79		PREV:
801.6		LOW:
798.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25798.9811.0798.9808.086.4K
01 Oct 25818.0818.0796.2801.676.2K
30 Sep 25786.0818.0781.5813.1288K
29 Sep 25805.0810.7775.6786.8194.3K
26 Sep 25808.3809.1789.2798.937.3K
25 Sep 25810.9814.7805.1809.429.9K
24 Sep 25810.2815.8805.2810.932.1K
23 Sep 25808.7817.0803.6810.243.3K
22 Sep 25815.0825.0806.2808.754.8K
19 Sep 25805.5825.0800.8815.198K

COMPANY PROFILE

Name:Century Plyboards (India) Limited
About:Century Plyboards (India) Limited manufactures and sells plywood, laminates, decorative veneers, medium density fiber boards (MDF), pre-laminated boards, particle boards, and flush doors in India. The company operates through Plywood, Laminate, MDF, Plain Particle Board, CFS Services, and Others segments. It offers plywood, blockboard, veneer, and timber; decorative laminates; and plain and pre-laminated medium density fibre boards, as well as particle boards. The company also provides container freight stations services; trades in chemicals and panel products; and offers pre-engineered doors, fibre cement boards, and PVC sheets. It also exports its products. The company provides its products primarily under the ARCHITECT PLY, CENTURYEXPERIA, CENTURYTEAK, SAINIK 710, SAINIK MR, SAINIK DOORS, SAINIK LAMINATES, CENTURYDOORS, CENTURYPROWUD, CENTURYLAMINATES, CENTURYVENEERS, Zykron, and CENTURYPLY brands. Century Plyboards (India) Limited was incorporated in 1982 and is headquartered in Kolkata, India.
Sector:Basic Materials
Address:Century House, Kolkata, India, 700088
Website:https://www.centuryply.com
ISIN:INE348B01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.92
Price to Book:6.93
Price to Sales:3.50
EBITDA:5.122B
Shares:222.17M
Market Cap:179.505B

TECHNICAL INDICATORS

MA5:801.65
MA10:806.25
MA20:805.14
MA50:768.90
MA100:761.43
MA200:750.91
STO9:55.42
STO14:55.42
RSI14:46.30
WPR14:-25.22
MTM14:-2.25
ROC14:0.00
ATR:17.79
Week High:818.00
Week Low:775.60
Month High:825.00
Month Low:766.50
Year High:925.00
Year Low:631.00

RECENT SPLITS

Date Ratio
24 Apr 200810-1

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.00
20 Sep 2023$1.00
13 Sep 2022$1.50
31 Aug 2021$1.00
18 Feb 2020$1.00
27 Aug 2019$1.00
06 Sep 2018$1.00
01 Aug 2017$1.00
15 Mar 2016$1.00
19 Aug 2015$1.25