EODData

MEMBERSHIP REGISTER LOG IN

NSE, CESC: CESC Limited

03 Oct 2025
LAST:

166.3

CHANGE:
 3.96		OPEN:
163.2		HIGH:
166.7		ASK:
0.0		VOLUME:
2.01M
CHG(%):
2.44		PREV:
162.4		LOW:
163.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25163.2166.7163.2166.32.01M
01 Oct 25162.5163.9160.3162.42.12M
30 Sep 25162.1167.3160.3162.03.93M
29 Sep 25163.6164.5160.5161.71.08M
26 Sep 25166.1167.0162.0163.61.29M
25 Sep 25167.2168.0165.8167.21.7M
24 Sep 25170.0172.5166.4167.24.64M
23 Sep 25168.2171.4166.5166.84.05M
22 Sep 25171.6172.8167.5168.22.29M
19 Sep 25165.4171.5164.7169.53.34M

COMPANY PROFILE

Name:CESC Limited
About:CESC Limited, an integrated electrical utility company, engages in the generation and distribution of electricity in India. It owns and operates two thermal power plants, including Budge Budge generating station with a generating capacity of 750 megawatts and Southern generating stations with a generating capacity of 135 megawatts; a 40-megawatt atmospheric fluidized bed combustion power plant in Asansol, West Bengal; a 300-megawatt solar project in Bhadla, Rajasthan; a 450-megawatt hybrid project comprising a 150-megawatt solar unit and 300-megawatt wind unit in Mandsaur, Madhya, Pradesh; and a 450-megawatt hybrid project that consists of a 150-megawatt solar unit in Bikaner, Rajasthan and a 300-megawatt wind unit in Ananthapuram, Andhra Pradesh. The company was founded in 1899 and is headquartered in Kolkata, India.
Sector:Utilities
Address:CESC House, Kolkata, India, 700001
Website:https://www.cesc.co.in
ISIN:INE486A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.54
Price to Book:1.78
Price to Sales:1.24
EBITDA:33.525B
Shares:1.326B
Market Cap:220.482B

TECHNICAL INDICATORS

MA5:163.18
MA10:165.48
MA20:163.50
MA50:164.14
MA100:167.67
MA200:157.25
STO9:41.95
STO14:41.95
RSI14:60.87
WPR14:-40.28
MTM14:-0.06
ROC14:0.00
ATR:4.82
Week High:167.30
Week Low:160.29
Month High:172.75
Month Low:152.41
Year High:203.80
Year Low:119.00
Volatility:17.72

RECENT SPLITS

Date Ratio
17 Sep 202110-1

RECENT DIVIDENDS

Date Amount
16 Jan 2025$4.50
01 Feb 2024$4.50
24 Feb 2023$4.50
24 Jan 2022$4.50
22 Jan 2021$0.45
18 Feb 2020$0.20
14 Feb 2019$0.18
08 Mar 2018$0.12
23 Feb 2017$0.10
17 Mar 2016$0.10