NSE, CGCL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 185.9	CHANGE: 3.08	OPEN: 186.0	HIGH: 188.3	ASK: 0.0	VOLUME: 1.48M
LAST: 185.9	CHG(%): 1.69	PREV: 182.8	LOW: 184.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	186.0	188.3	184.3	185.9	1.48M
12 Aug 25	183.6	185.9	181.1	182.8	1.95M
11 Aug 25	183.5	185.1	181.2	183.5	2.06M
08 Aug 25	187.9	189.0	181.1	181.6	3.67M
07 Aug 25	187.0	188.7	181.6	187.8	3.2M
06 Aug 25	186.3	189.2	184.6	187.4	4.39M
05 Aug 25	191.0	195.9	186.1	186.3	9.3M
04 Aug 25	177.0	192.5	175.5	190.0	36.03M
01 Aug 25	186.5	190.4	174.9	175.1	11.85M
31 Jul 25	183.5	188.8	181.0	185.7	4.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.9