EODData

NSE, CGRAPHICS-SM: Creative Graphics Solutions India Ltd

14 Jan 2026
LAST:

175.0

CHANGE:
 0.30
OPEN:
175.0
HIGH:
178.0
ASK:
0.0
VOLUME:
20.8K
CHG(%):
0.17
PREV:
174.7
LOW:
170.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26175.0178.0170.1175.020.8K
13 Jan 26166.2176.0166.0174.733.6K
09 Jan 26176.0176.0162.6169.045.6K
08 Jan 26165.0178.5158.1174.482.4K
07 Jan 26175.5175.5166.3167.968.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:172.191.6%
MA10:184.575.5%
MA20:190.388.8%
MA50:200.1614.4%
MA100:212.3521.3%
MA200:193.6710.7%
STO9:22.03
STO14:18.36 
RSI14:39.35 
WPR14:-79.45
MTM14:-22.90
ROC14:-0.12 
ATR:9.20 
Week High:178.502.0%
Week Low:158.1010.7%
Month High:201.8015.3%
Month Low:158.1010.7%
Volatility:19.83