NSE, CGRAPHICS-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 215.8	CHANGE: 10.50	OPEN: 214.9	HIGH: 218.8	ASK: 0.0	VOLUME: 28K
LAST: 215.8	CHG(%): 4.64	PREV: 226.3	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	214.9	218.8	210.0	215.8	28K
26 Sep 25	228.0	230.0	222.1	226.3	34.4K
25 Sep 25	237.0	237.0	231.0	231.4	28.8K
24 Sep 25	238.9	239.0	233.5	235.0	33.6K
23 Sep 25	235.6	241.0	232.1	237.0	61.6K
22 Sep 25	238.2	238.2	232.0	235.6	92K
19 Sep 25	235.0	240.0	230.2	238.2	20.8K
18 Sep 25	234.0	236.9	230.0	233.8	32K
17 Sep 25	243.0	246.0	232.2	233.6	32K
16 Sep 25	240.0	244.0	239.4	242.1	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.8