EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHALET: Chalet Hotels Limited

31 Jul 2026
LAST:

811.4

CHANGE:
 6.40		OPEN:
806.8		HIGH:
813.9		ASK:
0.0		VOLUME:
82.5K
CHG(%):
0.80		PREV:
805.0		LOW:
792.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26806.8813.9792.9811.482.5K
30 Jul 26804.0813.3785.1805.0270.1K
29 Jul 26851.0858.0821.6836.799.6K
28 Jul 26840.0851.7832.0844.2108.0K
27 Jul 26819.0847.9819.0846.582.0K
24 Jul 26817.3824.3808.4814.436.0K
23 Jul 26822.0829.4815.0820.088.2K
22 Jul 26833.7837.7820.0822.546.4K
21 Jul 26867.0867.0837.1840.054.0K
20 Jul 26864.8864.8848.0856.097.3K

PROFILE

Name:Chalet Hotels Limited
About:Chalet Hotels Limited owns, develops, manages, and operates hotels and resorts in India. It also operates in rental and annuity, and real estate development business. The company's portfolio comprises hotels, service apartments, and commercial properties. In addition, it engages in construction and development of residential properties. Chalet Hotels Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Industry:Lodging
Address:Raheja Tower, 4th Floor, Mumbai, India, 400051
Website:https://www.chalethotels.com
ISIN:INE427F01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:26.05 
PEG Ratio:0.41 
Price to Sales:6.48 
Price to Book:4.85 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:27.698B 
EBITDA:11.792B 
Shares:218.68M 
Market Cap:177.441B 

TECHNICAL INDICATORS

MA5:828.752.1%
MA10:829.652.2%
MA20:834.842.9%
MA50:806.490.6%
MA100:783.393.6%
MA200:834.432.8%
STO9:10.32 
STO14:9.16 
RSI14:38.76 
WPR14:-90.44 
MTM14:-42.80
ROC14:-0.05 
ATR:23.97 
Week High:858.005.7%
Week Low:785.053.4%
Month High:874.907.8%
Month Low:785.052.8%
Year High:1,082.0033.3%
Year Low:691.3517.4%

RECENT DIVIDENDS

Date Amount
11 Nov 2025$1.00