EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHAMBLFERT: Chambal Fertilizers & Chemicals Limited

19 May 2026
LAST:

453.3

CHANGE:
 4.05		OPEN:
457.4		HIGH:
461.0		ASK:
0.0		VOLUME:
852.4K
CHG(%):
0.89		PREV:
457.3		LOW:
452.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26457.4461.0452.2453.3852.4K
18 May 26448.3459.0440.1457.31.92M
15 May 26436.4460.0431.1449.99.5M
14 May 26432.8434.9422.0424.6524.9K
13 May 26435.0437.4427.7428.6568.5K
12 May 26452.3452.3431.5433.9572.3K
11 May 26451.0456.5446.0452.3692.0K
08 May 26456.5460.2451.6455.8783.9K
07 May 26455.8456.5450.3454.0557.8K
06 May 26442.2453.7442.2452.7643.9K

PROFILE

Name:Chambal Fertilizers & Chemicals Limited
About:Chambal Fertilisers and Chemicals Limited, together with its subsidiaries, produces and sells fertilizers primarily in India. The company operates through Own Manufactured Fertilisers; Complex Fertilisers; Crop Protection Chemicals and Speciality Nutrients; and Others segments. It offers urea; and other agri-inputs, including as di-ammonium phosphate, muriate of potash, and triple super phosphate; NPK fertilizers; and technical grade agrochemicals, as well as formulated products such as insecticides, fungicides, and herbicides under the Uttam brand. The company was incorporated in 1985 and is based in New Delhi, India.
Sector:Basic Materials
Address:Corporate One, New Delhi, India, 110025
Website:https://www.chambalfertilisers.com
ISIN:INE085A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
Forward P/E:10.27 
PEG Ratio:0.45 
Price to Sales:0.97 
Price to Book:1.93 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:194.772B 
EBITDA:28.17B 
Shares:400.65M 
Market Cap:181.596B 

TECHNICAL INDICATORS

MA5:442.732.4%
MA10:446.231.6%
MA20:446.041.6%
MA50:440.592.9%
MA100:446.391.5%
MA200:474.894.8%
STO9:78.71
STO14:78.71
RSI14:52.37
WPR14:-12.39 
MTM14:2.70
ROC14:0.01 
ATR:13.41 
Week High:461.001.7%
Week Low:422.007.4%
Month High:461.001.7%
Month Low:422.004.8%
Year High:631.1539.2%
Year Low:399.7513.4%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$5.00
05 Aug 2025$5.00
19 Nov 2024$5.00
05 Aug 2024$3.00
15 Nov 2023$4.50
21 Aug 2023$3.00
16 Feb 2023$4.50
19 Aug 2022$3.00
04 Feb 2022$4.50
23 Aug 2021$4.50