NSE, CHAVDA-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 118.2	CHANGE: 8.45	OPEN: 109.4	HIGH: 125.0	ASK: 0.0	VOLUME: 67K
LAST: 118.2	CHG(%): 7.70	PREV: 109.7	LOW: 109.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	109.4	125.0	109.4	118.2	67K
12 Aug 25	109.3	109.7	107.8	109.7	6K
11 Aug 25	108.3	109.3	107.5	109.3	8K
08 Aug 25	110.0	110.1	108.3	108.3	12K
07 Aug 25	112.5	112.5	107.6	108.3	12K
06 Aug 25	113.0	113.0	107.0	109.5	51K
05 Aug 25	117.0	117.0	113.0	113.1	15K
04 Aug 25	113.8	113.8	113.0	113.6	8K
01 Aug 25	114.9	115.3	110.2	113.7	26K
31 Jul 25	114.0	117.5	114.0	115.0	28K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2