EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMBOND: Chembond Chemicals Ltd

03 Oct 2025
LAST:

178.9

CHANGE:
 1.10		OPEN:
181.0		HIGH:
184.5		ASK:
0.0		VOLUME:
22.7K
CHG(%):
0.61		PREV:
180.0		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25181.0184.5176.0178.922.7K
01 Oct 25177.0184.0174.3180.014.6K
30 Sep 25170.1179.2170.1177.010.9K
29 Sep 25167.0172.5164.0170.913.8K
26 Sep 25175.6177.5165.0166.726K
25 Sep 25178.8180.5173.1174.76K
24 Sep 25179.2184.0176.0177.927.6K
23 Sep 25182.0184.4178.0179.28.4K
22 Sep 25180.0188.3176.7183.627.1K
19 Sep 25182.8185.2178.0179.58.2K

COMPANY PROFILE

Name:Chembond Chemicals Ltd
About:Chembond Material Technologies Limited manufactures, sells, and trades specialty chemicals in India and internationally. It offers polymers, construction chemicals, high performance coatings, animal nutrition's, and industrial biotech products. The company also provides specialty chemicals, vitamins and minerals, probiotic, and prebiotic enzymes, as well as feed additives and nutrition products related to animal health. It is involved in water technologies, construction chemicals, industrial cleaning and hygiene, and distribution business. Chembond Material Technologies Limited was formerly known as Chembond Chemicals Limited and changed its name to Chembond Material Technologies Limited in May 2025. The company was founded in 1973 and is based in Navi Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chembond Centre, Navi Mumbai, India, 400710
Website:https://www.chembondindia.com
ISIN:INE995D01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.75
Price to Book:1.58
Price to Sales:1.18
EBITDA:143.19M
Shares:13.45M
Market Cap:2.406B

TECHNICAL INDICATORS

MA5:174.69
MA10:176.84
MA20:179.30
MA50:182.09
MA100:210.24
MA200:367.77
STO9:56.47
STO14:40.86
RSI14:44.76
WPR14:-34.30
MTM14:-4.56
ROC14:-0.02
ATR:8.49
Week High:184.48
Week Low:164.00
Month High:196.54
Month Low:164.00
Year High:637.90
Year Low:164.00
Volatility:12.52

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.75
22 Jul 2024$3.50
03 Aug 2023$3.00
15 Jul 2022$5.00
07 Jul 2021$2.25
13 Mar 2020$2.00