EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMBONDCH: Chembond Chemicals Limited

01 Apr 2026
LAST:

118.9

CHANGE:
 12.70		OPEN:
109.9		HIGH:
123.9		ASK:
0.0		VOLUME:
21.2K
CHG(%):
11.95		PREV:
106.2		LOW:
107.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26109.9123.9107.7118.921.2K
30 Mar 26106.0111.6104.9106.246.9K
27 Mar 26121.7121.9108.0112.246.4K
25 Mar 26122.0126.0117.0122.024.1K
24 Mar 26121.5123.0117.6118.58.2K
23 Mar 26124.1125.0118.0119.522.2K
20 Mar 26129.5130.0124.1128.017.3K
19 Mar 26127.0129.6124.1125.28.4K
18 Mar 26125.0131.2125.0129.44.4K
17 Mar 26125.6130.0125.6126.88.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Price to Sales:1.44 
Profit Margin:0.45 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.18 
Revenue:2.914B 
EBITDA:452.18M 

TECHNICAL INDICATORS

MA5:115.552.9%
MA10:120.661.4%
MA20:129.799.1%
MA50:141.8319.2%
MA100:147.2123.8%
STO9:50.98
STO14:31.40
RSI14:39.29 
WPR14:-62.78
MTM14:-21.42
ROC14:-0.15 
ATR:8.58 
Week High:126.005.9%
Week Low:104.8513.4%
Month High:154.9930.3%
Month Low:104.85

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.25