EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMBONDCH: Chembond Chemicals Limited

06 Jul 2026
LAST:

240.1

CHANGE:
 11.43		OPEN:
235.7		HIGH:
240.1		ASK:
0.0		VOLUME:
17.9K
CHG(%):
5.00		PREV:
228.7		LOW:
233.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26235.7240.1233.6240.117.9K
03 Jul 26215.0235.9215.0228.717.6K
02 Jul 26224.8226.4222.0225.85.1K
01 Jul 26219.0225.0212.3222.57.0K
30 Jun 26215.0228.0209.6217.715.2K
29 Jun 26225.0230.0214.3217.210.9K
25 Jun 26214.0229.5214.0225.611.5K
24 Jun 26236.4236.4213.9222.955.6K
23 Jun 26219.9225.2214.4225.243.2K
22 Jun 26205.3214.4205.0214.432.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Price to Sales:1.44 
Profit Margin:0.45 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.18 
Revenue:2.914B 
EBITDA:452.18M 

TECHNICAL INDICATORS

MA5:226.965.8%
MA10:224.017.2%
MA20:202.4118.6%
MA50:187.7127.9%
MA100:165.8044.8%
MA200:161.0549.1%
STO9:100.00 
STO14:100.00 
RSI14:88.15 
MTM14:59.98
ROC14:0.33 
ATR:13.30 
Week High:240.090.0%
Week Low:209.6014.5%
Month High:240.090.0%
Month Low:169.0049.1%
Volatility:30.29 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.25