EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMCON: Chemcon Speciality Chemicals Limited

17 Jul 2026
LAST:

181.4

CHANGE:
 2.85		OPEN:
185.0		HIGH:
189.3		ASK:
0.0		VOLUME:
12.0K
CHG(%):
1.55		PREV:
184.3		LOW:
180.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26185.0189.3180.1181.412.0K
16 Jul 26185.0185.0179.6184.315.7K
15 Jul 26187.0187.0182.4183.56.2K
14 Jul 26185.0187.0181.5183.68.4K
13 Jul 26183.0187.0180.3184.210.3K
10 Jul 26182.9187.0182.9184.015.1K
09 Jul 26181.1184.0179.0182.910.5K
08 Jul 26180.2184.0179.1181.018.5K
07 Jul 26185.0185.0179.2183.013.1K
06 Jul 26186.0189.9178.0183.721.3K

PROFILE

Name:Chemcon Speciality Chemicals Limited
About:Chemcon Speciality Chemicals Limited engages in the manufacture and sale of specialty chemicals for pharmaceutical, agro-chemical, textile, personal care, construction, automotive, electronics, silanes, and oilfield chemicals industries in India and internationally. The company offers oilfield chemicals, including calcium bromide liquid, calcium bromide powder, sodium bromide solution, and zinc bromide solution; pharmaceutical chemicals, such as hexamethyl disilazane, trimethyl chlorosilane, hexamethyl disiloxane, bromobenzene, dibromomethane, and chloromethyl isopropyl carbonate; silanes comprising hexamethyl disilazane, trimethyl chlorosilane, and hexamethyl disiloxane; agro chemicals, including bromobenzene, ammonium chloride, and dibromomethane; and fragrance chemicals. It also provides contract development and manufacturing services. The company was incorporated in 1988 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Onyx Business Center, Vadodara, India, 390020
Website:https://cscpl.com
ISIN:INE03YM01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
PEG Ratio:-3.19 
Price to Sales:2.79 
Price to Book:1.39 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.40B 
EBITDA:456.25M 
Shares:36.63M 
Market Cap:6.645B 

TECHNICAL INDICATORS

MA5:183.361.1%
MA10:183.141.0%
MA20:187.763.5%
MA50:185.942.5%
MA100:172.055.4%
MA200:196.738.4%
STO9:4.85 
STO14:3.08 
RSI14:30.35 
WPR14:-94.35 
MTM14:-4.78
ROC14:-0.03 
ATR:7.17 
Week High:189.254.3%
Week Low:179.611.0%
Month High:207.3014.3%
Month Low:178.008.4%
Year High:295.0062.6%
Year Low:125.0045.1%
Volatility:59.22 

RECENT DIVIDENDS

Date Amount
27 May 2026$6.50
22 Aug 2022$4.00