NSE, CHEMCON End of Day and Historical Stock Data []

19 Aug 2025

LAST: 230.6	CHANGE: 7.57	OPEN: 224.1	HIGH: 233.9	ASK: 0.0	VOLUME: 75K
LAST: 230.6	CHG(%): 3.39	PREV: 223.1	LOW: 222.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	224.1	233.9	222.9	230.6	75K
18 Aug 25	225.2	227.1	221.8	223.1	36K
14 Aug 25	227.7	229.7	222.4	224.0	21.2K
12 Aug 25	230.0	235.0	227.1	228.7	86K
11 Aug 25	242.5	242.5	226.8	230.0	163.1K
08 Aug 25	225.1	233.8	225.1	228.0	69.4K
07 Aug 25	228.0	235.9	223.0	224.0	160.4K
06 Aug 25	238.5	241.1	218.9	229.8	246.6K
05 Aug 25	237.0	245.0	233.0	238.5	174.4K
04 Aug 25	232.1	255.0	229.5	238.0	343.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.6