EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMFAB: Chemfab Alkalis Limited

20 Jan 2026
LAST:

392.4

CHANGE:
 25.00		OPEN:
415.1		HIGH:
415.1		ASK:
0.0		VOLUME:
23.2K
CHG(%):
5.99		PREV:
417.4		LOW:
384.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26415.1415.1384.9392.423.2K
19 Jan 26416.3428.7407.0417.419.5K
16 Jan 26425.1429.9415.0419.221.4K
14 Jan 26415.2429.7400.0425.945.3K
13 Jan 26428.7436.1409.2415.218.7K
12 Jan 26422.1429.3412.3423.022.5K
09 Jan 26433.9438.1417.8420.69.3K
08 Jan 26444.1451.8433.5439.021.0K
07 Jan 26422.7451.9418.0440.651.9K
06 Jan 26419.8427.7416.4420.512.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.24 
PEG Ratio:0.58 
Price to Sales:1.75 
Price to Book:1.59 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:3.44B 
EBITDA:391.62M 

TECHNICAL INDICATORS

MA5:413.995.5%
MA10:421.367.4%
MA20:422.497.7%
MA50:466.4518.9%
MA100:542.7538.3%
MA200:656.8767.4%
RSI14:45.21
WPR14:-100.00 
MTM14:-20.35
ROC14:-0.05 
ATR:22.73 
Week High:436.1011.1%
Week Low:384.901.9%
Month High:470.9520.0%
Month Low:384.9067.4%
Year High:1,052.70168.3%
Year Low:384.901.9%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.25
13 Sep 2024$1.25
22 Aug 2023$1.25
07 Sep 2022$1.25
21 Jul 2020$1.25
19 Jun 2019$1.25
27 Jun 2018$1.25