EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMPLASTS: Chemplast Sanmar Limited

21 Jan 2026
LAST:

255.3

CHANGE:
 0.65		OPEN:
257.2		HIGH:
261.0		ASK:
0.0		VOLUME:
95.6K
CHG(%):
0.25		PREV:
255.9		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26257.2261.0250.0255.395.6K
20 Jan 26265.0265.7254.4255.9100.4K
19 Jan 26271.0274.0265.2266.155.5K
16 Jan 26275.8277.1270.0274.8140.9K
14 Jan 26270.0277.8266.0274.91.25M
13 Jan 26242.0286.8241.3278.26.58M
12 Jan 26244.0245.1231.1240.1161.7K
09 Jan 26252.0253.0241.0242.1124.4K
08 Jan 26252.0253.4248.0251.3113.5K
07 Jan 26250.1253.0248.8250.389.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.40 
Forward P/E:21.47 
PEG Ratio:3.26 
Price to Sales:0.95 
Price to Book:2.12 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:43.415B 
EBITDA:1.549B 

TECHNICAL INDICATORS

MA5:265.394.0%
MA10:258.881.4%
MA20:259.031.5%
MA50:277.818.8%
MA100:339.7733.1%
MA200:383.4150.2%
STO9:32.44
STO14:32.44
RSI14:47.13
WPR14:-60.18
MTM14:-0.80
ROC14:0.00 
ATR:12.91 
Week High:277.758.8%
Week Low:250.002.1%
Month High:286.8012.4%
Month Low:231.0550.2%
Year High:491.9092.7%
Year Low:231.0510.5%
Volatility:15.67