EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHENNPETRO: Chennai Petroleum Corporation Limited

27 Aug 2026
LAST:

1,352

CHANGE:
 22.60		OPEN:
1,375		HIGH:
1,390		ASK:
0		VOLUME:
579.3K
CHG(%):
1.64		PREV:
1,375		LOW:
1,350		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261,3751,3901,3501,352579.3K
26 Aug 261,4021,4231,3671,375747.6K
25 Aug 261,4201,4201,3901,401580.0K
24 Aug 261,4051,4521,3881,4121.58M
21 Aug 261,3941,4081,3801,394882.6K
20 Aug 261,4571,4661,3801,3912.23M
19 Aug 261,4291,4901,4211,4405.72M
18 Aug 261,4001,4551,3851,4043.58M
17 Aug 261,3321,3971,3091,3822.15M
14 Aug 261,3421,3691,3111,322755.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.96 
Forward P/E:3.47 
PEG Ratio:0.04 
Price to Sales:0.27 
Price to Book:1.86 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:761.971B 
EBITDA:48.714B 

TECHNICAL INDICATORS

MA5:1,386.842.5%
MA10:1,387.332.6%
MA20:1,352.210.0%
MA50:1,239.539.1%
MA100:1,153.1217.3%
MA200:1,035.4430.6%
STO14:44.99
RSI14:56.70
WPR14:-43.91
MTM14:112.30
ROC14:0.09 
ATR:71.89 
Week High:1,466.008.4%
Week Low:1,350.000.2%
Month High:1,489.7010.2%
Month Low:1,150.0030.6%
Year High:1,489.7010.2%
Year Low:639.80111.4%
Volatility:58.34 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$54.00
01 Aug 2025$5.00
19 Jul 2024$55.00
04 Aug 2023$27.00
08 Aug 2022$2.00
14 Aug 2018$18.50
14 Aug 2017$21.00
30 Aug 2016$4.00
30 Aug 2012$2.00
29 Aug 2011$12.00