EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHENNPETRO: Chennai Petroleum Corporation Limited

19 May 2026
LAST:

982.4

CHANGE:
 5.50		OPEN:
992.0		HIGH:
1006.9		ASK:
0.0		VOLUME:
560.2K
CHG(%):
0.56		PREV:
987.9		LOW:
980.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26992.01006.9980.0982.4560.2K
18 May 26995.0998.3973.1987.9644.6K
15 May 261030.01034.31004.01009.0529.0K
14 May 261039.51043.21017.51029.5562.9K
13 May 261015.11062.01015.11027.41.48M
12 May 261055.91057.81003.41009.7840.0K
11 May 261077.01087.31043.71051.4895.2K
08 May 261081.61110.91074.01076.91.44M
07 May 261072.51094.91064.21076.2905.8K
06 May 261090.01097.71058.11072.51.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Forward P/E:23.74 
PEG Ratio:-0.09 
Price to Sales:0.20 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:613.14B 
EBITDA:11.174B 

TECHNICAL INDICATORS

MA5:1,007.242.5%
MA10:1,032.295.1%
MA20:1,052.617.1%
MA50:1,003.202.1%
MA100:933.895.2%
MA200:866.4813.4%
RSI14:33.52 
WPR14:-100.00 
MTM14:-157.10
ROC14:-0.14 
ATR:43.86 
Week High:1,062.008.1%
Week Low:973.101.0%
Month High:1,159.7018.0%
Month Low:973.1013.4%
Year High:1,159.7018.0%
Year Low:603.1062.9%
Volatility:33.61 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2024$55.00
04 Aug 2023$27.00
08 Aug 2022$2.00
14 Aug 2018$18.50
14 Aug 2017$21.00
30 Aug 2016$4.00
30 Aug 2012$2.00
29 Aug 2011$12.00
20 Aug 2010$12.00