EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHENNPETRO: Chennai Petroleum Corporation Limited

16 Oct 2026
LAST:

1,407

CHANGE:
 37.40		OPEN:
1,445		HIGH:
1,448		ASK:
0		VOLUME:
1.45M
CHG(%):
2.59		PREV:
1,444		LOW:
1,392		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261,4451,4481,3921,4071.45M
15 Oct 261,5531,5601,4351,4442.56M
14 Oct 261,4611,5731,4591,5464.79M
13 Oct 261,4771,4991,4261,4601.45M
12 Oct 261,4951,5041,4561,4671.36M
09 Oct 261,5311,5481,4771,4881.74M
08 Oct 261,6051,6251,5211,5316.07M
07 Oct 261,4101,6291,4101,61220.03M
06 Oct 261,4091,4311,3851,406949.1K
05 Oct 261,3461,4061,3251,4011.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Forward P/E:3.66 
PEG Ratio:0.04 
Price to Sales:0.29 
Price to Book:1.97 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:761.971B 
EBITDA:48.714B 

TECHNICAL INDICATORS

MA5:1,464.644.1%
MA10:1,476.094.9%
MA20:1,435.522.1%
MA50:1,419.480.9%
MA100:1,294.938.6%
MA200:1,116.1726.0%
STO9:0.40 
STO14:21.32
RSI14:51.90
WPR14:-77.36
MTM14:-1.50
ROC14:0.00 
ATR:91.99 
Week High:1,573.0011.8%
Week Low:1,391.801.1%
Month High:1,628.7015.8%
Month Low:1,325.1026.0%
Year High:1,677.5019.3%
Year Low:716.8096.2%
Volatility:10.72 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$54.00
01 Aug 2025$5.00
19 Jul 2024$55.00
04 Aug 2023$27.00
08 Aug 2022$2.00
14 Aug 2018$18.50
14 Aug 2017$21.00
30 Aug 2016$4.00
30 Aug 2012$2.00
29 Aug 2011$12.00