NSE, CHETANA-SM End of Day and Historical Stock Data []

18 Aug 2025

LAST: 76.55	CHANGE: 2.45	OPEN: 77.00	HIGH: 78.00	ASK: 0.00	VOLUME: 28.8K
LAST: 76.55	CHG(%): 3.10	PREV: 79.00	LOW: 74.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	77.00	78.00	74.10	76.55	28.8K
12 Aug 25	81.00	81.00	79.00	79.00	4.8K
11 Aug 25	79.90	79.90	79.90	79.90	1.6K
08 Aug 25	78.00	80.95	77.00	78.00	28.8K
07 Aug 25	77.95	77.95	77.90	77.90	3.2K
06 Aug 25	79.15	79.15	74.00	77.15	32K
05 Aug 25	81.00	81.00	78.10	80.00	6.4K
04 Aug 25	82.80	82.80	81.00	81.00	6.4K
01 Aug 25	81.00	81.00	79.50	79.85	86.4K
31 Jul 25	81.00	82.95	78.70	79.20	52.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.55