EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEVIOT: Cheviot Company Limited

03 Oct 2025
LAST:

1,138

CHANGE:
 5.60		OPEN:
1,144		HIGH:
1,168		ASK:
0		VOLUME:
2.2K
CHG(%):
0.49		PREV:
1,144		LOW:
1,130		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,1441,1681,1301,1382.2K
01 Oct 251,1381,1481,1381,144367
30 Sep 251,1501,1501,1321,141662
29 Sep 251,1361,1431,1201,1291.3K
26 Sep 251,1501,1591,1251,1301.4K
25 Sep 251,1751,1871,1461,1483.1K
24 Sep 251,1851,1861,1701,1731.1K
23 Sep 251,1921,1961,1721,1801.4K
22 Sep 251,2071,2071,1861,1921.8K
19 Sep 251,1941,2131,1941,207965

COMPANY PROFILE

Name:Cheviot Company Limited
About:Cheviot Company Limited manufactures and sells jute goods in India and internationally. It offers jute yarn, fabric, and sack products; sacking bags, hessian fabrics, industrial yarns, shopping bags, geotextiles, food-grade bags, and technical textiles; and packed and bulk tea products. The company was formerly known as Budge Budge Amalgamated Mills Limited. The company was incorporated in 1897 and is headquartered in Kolkata, India. Cheviot Company Limited is a subsidiary of Harsh Investments Private Limited.
Address:Celica House, Kolkata, India, 700016
Website:https://www.cheviotgroup.com
ISIN:INE974B01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.92
Price to Book:1.10
Price to Sales:1.55
EBITDA:643.1M
Shares:5.84M
Market Cap:6.65B

TECHNICAL INDICATORS

MA5:1,136.40
MA10:1,158.13
MA20:1,179.98
MA50:1,191.14
MA100:1,157.93
MA200:1,123.25
STO9:11.91
STO14:8.87
RSI14:27.67
WPR14:-88.55
MTM14:-52.60
ROC14:-0.04
ATR:25.97
Week High:1,167.90
Week Low:1,120.10
Month High:1,250.00
Month Low:1,120.10
Year High:1,443.50
Year Low:974.75
Volatility:11.15

RECENT DIVIDENDS

Date Amount
31 Jul 2025$5.00
14 Jun 2024$5.00
04 Aug 2023$27.00
04 Aug 2022$60.00