EODData

NSE, CIEINDIA: CIE Automotive India Limited

17 Nov 2025
LAST:

432.3

CHANGE:
 3.50
OPEN:
428.8
HIGH:
434.1
ASK:
0.0
VOLUME:
49.1K
CHG(%):
0.82
PREV:
428.8
LOW:
428.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25428.8434.1428.8432.349.1K
14 Nov 25431.4432.5426.8428.857.7K
13 Nov 25436.0438.5430.6431.495.8K
12 Nov 25437.8437.8432.1433.767.8K
11 Nov 25434.8438.0428.6435.593.4K
10 Nov 25432.1442.0430.1436.4194.5K
07 Nov 25426.5433.9421.9432.195.2K
06 Nov 25432.0434.6427.0430.575.0K
04 Nov 25438.4438.9430.9432.361.5K
03 Nov 25431.0438.9429.6437.6115.4K

PROFILE

Name:CIE Automotive India Limited
About:CIE Automotive India Limited produces and sells automotive components to original equipment manufacturers and other customers in India, Europe, and internationally. It offers forgings, such as crankshafts, CV joints, knuckles, diff crowns, and spindles; gears, including gears and shafts, e-drive components, flanges/end yokes, and clutch hubs; composites comprising front lid, wind shield-electric-3WH, electric box top tray, and front bumper; and crankcase, pump housing, turbo cover, and brake panel aluminum products. The company also provides iron castings, such as differential, turbine, and axle housings, as well as gear carriers; hard and soft magnets; and stampings, including chassis and structural parts, BIW panels and assemblies, cross car beam, safety assemblies, and fuel tanks. In addition, it offers stub axle as forged and machined, steering shaft, wheel hubs, steering yokes, constant velocity joints, steel metal stamping, components and assemblies; turbo chargers housing; axle and transmission parts; and engine gear, timing gear, and drive shafts. The company's products are used in cars, utility vehicles, light commercial vehicles, tractors, medium and heavy commercial vehicles, off road vehicles, and two-wheelers. The company was formerly known as Mahindra CIE Automotive Limited and changed its name to CIE Automotive India Limited in June 2023. The company was incorporated in 1999 and is based in Pune, India. CIE Automotive India Limited is a subsidiary of Participaciones Internacionales Autometal, Dos S.L.
Industry:Auto Parts
Address:602 & 603 Amar Business Park, Pune, India, 411045
Website:https://www.cie-india.com
ISIN:INE536H01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:17.48 
PEG Ratio:-3.30 
Price to Sales:1.82 
Price to Book:2.40 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:91.234B 
EBITDA:14.191B 
Shares:379.36M 
Market Cap:163.998B 

TECHNICAL INDICATORS

MA5:432.330.0%
MA10:433.060.2%
MA20:433.590.3%
MA50:422.352.4%
MA100:419.843.0%
MA200:418.793.2%
STO9:26.52
STO14:22.15
RSI14:48.69
WPR14:-69.03
MTM14:-6.35
ROC14:-0.01 
ATR:8.39 
Week High:442.002.2%
Week Low:426.751.3%
Month High:458.005.9%
Month Low:421.853.2%
Year High:521.1020.5%
Year Low:356.7521.2%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$7.00
13 Jun 2024$5.00
02 Jun 2023$2.50
13 Apr 2022$2.50