EODData

MEMBERSHIP REGISTER LOG IN

NSE, CINELINE: Cineline India Limited

25 Aug 2026
LAST:

90.35

CHANGE:
 0.94		OPEN:
88.00		HIGH:
91.46		ASK:
0.00		VOLUME:
43.8K
CHG(%):
1.05		PREV:
89.41		LOW:
88.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2688.0091.4688.0090.3543.8K
24 Aug 2689.5089.9088.0089.4121.7K
21 Aug 2687.5088.4086.7588.038.6K
20 Aug 2687.5089.4885.4086.7112.8K
19 Aug 2687.9089.6985.0187.3324.1K
18 Aug 2688.9589.1085.3587.0711.4K
17 Aug 2689.7989.9988.0388.4913.7K
14 Aug 2690.1090.7989.2089.795.5K
13 Aug 2690.2390.7288.1289.1810.4K
12 Aug 2689.9091.1088.3089.3423.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.39 
PEG Ratio:-0.59 
Price to Sales:1.34 
Price to Book:1.94 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.507B 
EBITDA:630.1M 

TECHNICAL INDICATORS

MA5:88.372.2%
MA10:88.572.0%
MA20:88.122.5%
MA50:83.018.8%
MA100:83.158.7%
MA200:84.467.0%
STO9:76.63
STO14:68.94
RSI14:48.70
WPR14:-11.65 
MTM14:0.28
ROC14:0.00 
ATR:2.96 
Week High:91.461.2%
Week Low:85.016.3%
Month High:92.902.8%
Month Low:80.007.0%
Year High:97.407.8%
Year Low:73.3523.2%
Volatility:38.93 

RECENT DIVIDENDS

Date Amount
11 Sep 2017$0.50
23 Jul 2010$1.20
01 Sep 2009$1.20
21 Aug 2008$1.50