EODData

NSE, CIPLA: Cipla Limited

03 Oct 2025
LAST:

1,518

CHANGE:
 4.70
OPEN:
1,522
HIGH:
1,538
ASK:
0
VOLUME:
1.07M
CHG(%):
0.31
PREV:
1,513
LOW:
1,510
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,5221,5381,5101,5181.07M
01 Oct 251,5051,5171,4981,5131M
30 Sep 251,4881,5071,4881,5031.04M
29 Sep 251,5071,5271,4851,4881.78M
26 Sep 251,4961,5051,4751,4992.65M
25 Sep 251,5381,5451,5051,5102.5M
24 Sep 251,5271,5431,5201,538943.8K
23 Sep 251,5421,5511,5181,5271.49M
22 Sep 251,5751,5831,5401,5421.26M
19 Sep 251,5811,5851,5581,5761.46M

COMPANY PROFILE

Name:Cipla Limited
About:Cipla Limited, together with its subsidiaries, manufactures, develops, sells, and distributes pharmaceutical products in India, the United States, South Africa, and internationally. The company operates through Pharmaceuticals and New Ventures segments. It offers generic and branded generic medicines, vaccines, active pharmaceutical ingredients, and formulations for various therapeutic areas, such as MI, angina, heart disease, pulmonary disease, kidney failure, Alzheimer's disease, hypertension, arrhythmia, lipid abnormalities and diabetes, obesity, central nervous system, HIV/AIDS, respiratory, asthma, urology, oncology, cardio-metabolism, child health, infectious diseases and critical care, hepatitis, women's health, ophthalmology, and neuro psychiatry. The company is also involved in the consumer healthcare, biosimilars, and specialty businesses. Cipla Limited was incorporated in 1935 and is based in Mumbai, India.
Sector:Healthcare
Address:Cipla House, Mumbai, India, 400013
Website:https://www.cipla.com
ISIN:INE059A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.66
Price to Book:4.15
Price to Sales:4.64
EBITDA:70.914B
Shares:807.75M
Market Cap:1,225.928B

TECHNICAL INDICATORS

MA5:1,504.28
MA10:1,521.42
MA20:1,540.24
MA50:1,541.94
MA100:1,516.43
MA200:1,493.76
STO9:31.20
STO14:30.65
RSI14:35.62
WPR14:-67.07
MTM14:-30.60
ROC14:-0.02
ATR:27.89
Week High:1,537.80
Week Low:1,475.20
Month High:1,599.00
Month Low:1,475.20
Year High:1,702.05
Year Low:1,335.00
Volatility:1.62

RECENT SPLITS

Date Ratio
24 Apr 20065-2
11 May 20045-1
18 Oct 19993-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$13.00
02 Aug 2024$13.00
21 Jul 2023$8.50
08 Aug 2022$5.00
09 Aug 2021$5.00
19 Mar 2020$3.00
31 Jul 2019$3.00
13 Aug 2018$3.00
26 Jul 2017$2.00
12 Sep 2016$2.00