NSE, CLEDUCATE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 101.3	CHANGE: 2.34	OPEN: 105.5	HIGH: 105.5	ASK: 0.0	VOLUME: 59.8K
LAST: 101.3	CHG(%): 2.26	PREV: 103.6	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	105.5	105.5	100.4	101.3	59.8K
12 Aug 25	105.0	115.0	101.4	103.6	918.4K
11 Aug 25	84.5	99.5	84.5	99.5	543.9K
08 Aug 25	81.5	84.0	79.1	83.0	69.3K
07 Aug 25	82.1	82.8	80.0	81.5	32.2K
06 Aug 25	86.9	87.0	81.5	82.4	62.2K
05 Aug 25	88.1	88.7	85.1	85.6	26K
04 Aug 25	88.4	92.2	87.1	88.1	48K
01 Aug 25	90.3	92.6	88.0	89.2	34.8K
31 Jul 25	90.0	91.5	88.5	90.3	23.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3