EODData

MEMBERSHIP REGISTER LOG IN

NSE, CLEDUCATE: CL Educate Limited

03 Oct 2025
LAST:

91.91

CHANGE:
 1.23		OPEN:
93.00		HIGH:
94.88		ASK:
0.00		VOLUME:
26.2K
CHG(%):
1.32		PREV:
93.14		LOW:
90.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2593.0094.8890.1191.9126.2K
01 Oct 2590.3894.5086.2093.1427.5K
30 Sep 2590.5093.9588.2290.3850K
29 Sep 2590.0093.4989.0390.3859K
26 Sep 2598.0098.7593.5393.5325.2K
25 Sep 2599.9799.9797.0098.468.3K
24 Sep 25100.39100.3997.0098.2729.6K
23 Sep 25100.83101.9098.0098.4223.8K
22 Sep 25100.01102.4999.00100.3328.7K
19 Sep 25102.48104.00100.00102.4947.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.87
MA10:95.73
MA20:100.03
MA50:100.51
MA100:96.23
MA200:93.59
STO9:12.63
STO14:10.01
RSI14:23.17
WPR14:-87.37
MTM14:-10.16
ROC14:-0.10
ATR:4.57
Week High:98.75
Week Low:86.20
Month High:114.67
Month Low:86.20
Year High:136.98
Year Low:67.50
Volatility:18.70

RECENT SPLITS

Date Ratio
16 Dec 20222-1
30 Sep 20212-1

RECENT DIVIDENDS

Date Amount
22 Nov 2019$0.06
14 Aug 2018$0.06