EODData

MEMBERSHIP REGISTER LOG IN

NSE, CLEDUCATE: CL Educate Limited

23 Oct 2026
LAST:

47.08

CHANGE:
 0.88		OPEN:
47.00		HIGH:
48.51		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.83		PREV:
47.96		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2647.0048.5146.3347.082.8K
22 Oct 2648.2750.4846.1647.9612.9K
21 Oct 2653.0053.9849.0150.104.3K
19 Oct 2657.5059.0052.5152.739.4K
16 Oct 2654.9857.8053.0157.3311.7K
15 Oct 2650.4554.7350.0054.2218.5K
14 Oct 2645.9150.1145.3549.7621.0K
13 Oct 2646.5147.2544.5245.5613.0K
12 Oct 2651.7551.7547.1247.756.6K
09 Oct 2648.2851.8048.0550.954.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.85 
PEG Ratio:-1.34 
Price to Sales:0.47 
Price to Book:0.97 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:5.299B 
EBITDA:697.59M 

TECHNICAL INDICATORS

MA5:51.048.4%
MA10:50.346.9%
MA20:52.5011.5%
MA50:56.9020.8%
MA100:56.0619.1%
MA200:56.3619.7%
STO9:11.31 
STO14:11.31 
RSI14:35.20 
WPR14:-87.09 
MTM14:-7.94
ROC14:-0.14 
ATR:4.09 
Week High:59.0025.3%
Week Low:46.162.0%
Month High:59.4526.3%
Month Low:44.5219.7%
Year High:93.5098.6%
Year Low:35.4832.7%
Volatility:3.34 

RECENT SPLITS

Date Ratio
16 Dec 20222-1
30 Sep 20212-1

RECENT DIVIDENDS

Date Amount
22 Nov 2019$0.06
14 Aug 2018$0.06