NSE, CLSL-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 61.40	CHANGE: 1.00	OPEN: 61.45	HIGH: 61.60	ASK: 0.00	VOLUME: 14K
LAST: 61.40	CHG(%): 1.66	PREV: 60.40	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.45	61.60	61.00	61.40	14K
12 Aug 25	60.40	60.40	60.40	60.40	2K
11 Aug 25	60.00	62.00	58.30	60.15	40K
08 Aug 25	58.00	60.35	56.75	59.80	90K
07 Aug 25	56.25	56.25	54.65	56.00	10K
06 Aug 25	54.80	58.00	53.20	56.00	30K
05 Aug 25	56.00	56.00	55.75	56.00	6K
04 Aug 25	56.80	56.80	54.60	56.00	12K
01 Aug 25	57.00	57.50	56.80	56.80	8K
31 Jul 25	58.00	58.00	56.20	57.00	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.40