NSE, CLSL-SM End of Day and Historical Stock Data []

07 Oct 2025

LAST: 54.90	CHANGE: 1.60	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 8K
LAST: 54.90	CHG(%): 2.83	PREV: 56.50	LOW: 54.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	55.00	55.00	54.90	54.90	8K
06 Oct 25	55.25	56.50	55.25	56.50	4K
03 Oct 25	56.05	56.05	55.70	55.70	22K
01 Oct 25	55.40	55.55	55.40	55.55	6K
30 Sep 25	55.55	55.55	55.00	55.00	10K
29 Sep 25	56.00	56.00	55.05	55.60	24K
26 Sep 25	57.05	57.05	56.00	56.20	14K
19 Sep 25	60.05	60.50	60.05	60.50	6K
18 Sep 25	60.00	60.50	59.05	60.05	14K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.90