EODData

MEMBERSHIP REGISTER LOG IN

NSE, CMICABLES: CMI Limited

24 Aug 2026
LAST:

2.530

CHANGE:
 0.05		OPEN:
2.550		HIGH:
2.580		ASK:
0.000		VOLUME:
4.9K
CHG(%):
1.94		PREV:
2.580		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262.5502.5802.5002.5304.9K
17 Aug 262.7202.7202.5702.5807.2K
12 Aug 262.7002.7002.7002.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:0.07 
Profit Margin:-0.19 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:574.84M 

TECHNICAL INDICATORS

MA5:2.665.1%
MA10:2.8010.6%
MA20:2.9215.5%
MA50:3.2026.6%
MA100:3.8552.1%
MA200:3.5741.1%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.14 
ATR:0.14 
Week High:2.727.5%
Week Low:2.501.2%
Month High:3.0018.6%
Month Low:2.5041.1%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
20 Sep 2019$1.00
20 Nov 2018$1.00
21 Dec 2017$1.00