EODData

MEMBERSHIP REGISTER LOG IN

NSE, CMICABLES: CMI Limited

01 Oct 2025
LAST:

3.390

CHANGE:
 0.00		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.390		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.3903.3903.3903.3900
29 Sep 253.3003.3903.2303.3904.8K
22 Sep 253.3103.4003.2303.23021.6K
18 Sep 253.4003.4003.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.36
MA10:3.33
MA20:3.30
MA50:3.21
MA100:3.32
MA200:3.92
STO9:48.48
STO14:54.05
RSI14:62.71
WPR14:-4.76
MTM14:0.15
ROC14:0.05
ATR:0.12
Week High:3.39
Week Low:3.23
Month High:3.56
Month Low:3.23
Year High:5.90
Year Low:2.85

RECENT DIVIDENDS

Date Amount
20 Sep 2019$1.00
20 Nov 2018$1.00
21 Dec 2017$1.00