EODData

NSE, CMLL: Caliber Mining and Logistics Limited

30 Oct 2026
LAST:

529.1

CHANGE:
 6.85
OPEN:
522.3
HIGH:
535.5
ASK:
0.0
VOLUME:
272.8K
CHG(%):
1.31
PREV:
522.3
LOW:
508.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26522.3535.5508.0529.1272.8K
29 Oct 26517.1531.0514.1522.3194.2K
28 Oct 26521.3521.5511.3517.4120.1K
27 Oct 26520.0526.0509.6516.5165.8K
26 Oct 26510.0522.5505.0516.9209.2K
23 Oct 26522.7523.1490.4510.2517.3K
22 Oct 26528.0550.9513.9522.7686.5K
21 Oct 26560.9567.4524.1529.6665.1K
19 Oct 26581.4581.5553.6558.2298.3K
16 Oct 26571.6586.9559.5582.4831.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.10 
Price to Sales:1.78 
Price to Book:4.38 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:19.415B 
EBITDA:4.404B 

TECHNICAL INDICATORS

MA5:520.411.7%
MA10:530.510.3%
MA20:538.471.8%
STO9:26.51
STO14:13.24 
RSI14:49.97
WPR14:-83.24 
MTM14:-34.10
ROC14:-0.06 
ATR:34.13 
Week High:535.501.2%
Week Low:490.357.9%
Month High:653.0023.4%
Month Low:490.35
Volatility:5.80