EODData

NSE, CMNL-SM: CMNL-SM

18 May 2026
LAST:

122.0

CHANGE:
 3.35
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
9.0K
CHG(%):
2.67
PREV:
125.4
LOW:
120.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26135.0135.0120.0122.09.0K
15 May 26125.0130.0118.1125.445.0K
13 May 26120.0120.0120.0120.01.5K
12 May 26122.0123.5120.5121.55.3K
11 May 26127.1127.5120.0122.313.5K
08 May 26131.1131.1126.1127.715.0K
07 May 26133.8133.8130.0130.210.5K
06 May 26129.5132.0128.0131.011.3K
05 May 26129.2130.3127.0129.014.3K
04 May 26130.6133.0128.0129.26.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.220.2%
MA10:125.813.1%
MA20:127.564.6%
MA50:111.199.7%
MA100:113.677.3%
MA200:131.988.2%
STO9:13.38 
STO14:13.33 
RSI14:32.34 
WPR14:-82.76 
MTM14:-5.10
ROC14:-0.04 
ATR:6.35 
Week High:134.9510.6%
Week Low:118.103.3%
Month High:138.0013.1%
Month Low:118.008.2%
Volatility:11.04