NSE, CMRSL-SM End of Day and Historical Stock Data [CMRSL-SM]

14 Jan 2026

LAST: 74.85	CHANGE: 3.90	OPEN: 79.90	HIGH: 79.90	ASK: 0.00	VOLUME: 2.4K
LAST: 74.85	CHG(%): 4.95	PREV: 78.75	LOW: 74.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	79.90	79.90	74.85	74.85	2.4K
13 Jan 26	72.00	78.75	72.00	78.75	7.2K
12 Jan 26	75.00	75.00	75.00	75.00	800
09 Jan 26	75.75	75.75	75.75	75.75	800
07 Jan 26	77.70	77.70	77.70	77.70	800
05 Jan 26	74.10	74.10	74.10	74.10	800
01 Jan 26	77.95	77.95	77.95	77.95	800
31 Dec 25	74.25	74.25	74.25	74.25	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.85