EODData

MEMBERSHIP REGISTER LOG IN

NSE, CNL: Creative Newtech Limited

19 May 2026
LAST:

621.7

CHANGE:
 14.30		OPEN:
648.9		HIGH:
648.9		ASK:
0.0		VOLUME:
19.9K
CHG(%):
2.25		PREV:
636.0		LOW:
615.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26648.9648.9615.0621.719.9K
18 May 26635.0647.8613.0636.09.0K
15 May 26652.0666.0625.0637.018.8K
14 May 26699.0699.9661.7670.225.5K
13 May 26653.7688.0653.7674.025.5K
12 May 26688.0693.0620.0653.726.5K
11 May 26632.0685.0609.1677.044.2K
08 May 26659.0659.0624.8632.05.9K
07 May 26634.8640.0613.6631.111.1K
06 May 26622.8640.5600.2615.622.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Sales:0.53 
Price to Book:3.45 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:21.169B 
EBITDA:823.02M 

TECHNICAL INDICATORS

MA5:647.754.2%
MA10:644.803.7%
MA20:626.900.8%
MA50:612.951.4%
STO14:24.83
RSI14:53.27
WPR14:-68.17
MTM14:25.85
ROC14:0.04 
ATR:38.90 
Week High:699.9012.6%
Week Low:613.001.4%
Month High:699.9012.6%
Month Low:581.20
Volatility:19.24