EODData

MEMBERSHIP REGISTER LOG IN

NSE, CNL: Creative Newtech Limited

03 Jul 2026
LAST:

764.6

CHANGE:
 26.05		OPEN:
738.3		HIGH:
782.5		ASK:
0.0		VOLUME:
40.3K
CHG(%):
3.53		PREV:
738.6		LOW:
731.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26738.3782.5731.1764.640.3K
02 Jul 26744.7755.0734.0738.68.0K
01 Jul 26731.0745.0725.1742.78.1K
30 Jun 26735.1738.2722.5730.310.8K
29 Jun 26731.6744.0722.0738.29.1K
25 Jun 26733.2739.4722.0731.614.7K
24 Jun 26740.1754.0728.2739.017.4K
23 Jun 26750.2769.7737.0740.019.1K
22 Jun 26758.0764.6735.8746.324.9K
19 Jun 26718.0769.8718.0753.3118.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Sales:0.53 
Price to Book:3.45 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:21.169B 
EBITDA:823.02M 

TECHNICAL INDICATORS

MA5:742.852.9%
MA10:742.433.0%
MA20:721.236.0%
MA50:667.1014.6%
MA100:647.5918.1%
STO9:65.74
STO14:76.65
RSI14:68.03 
MTM14:39.65
ROC14:0.05 
ATR:29.58 
Week High:782.502.3%
Week Low:722.005.9%
Month High:782.502.3%
Month Low:616.10
Volatility:15.72