EODData

MEMBERSHIP REGISTER LOG IN

NSE, CNL: Creative Newtech Limited

02 Apr 2026
LAST:

595.8

CHANGE:
 40.70		OPEN:
558.1		HIGH:
599.0		ASK:
0.0		VOLUME:
7.5K
CHG(%):
7.33		PREV:
555.1		LOW:
545.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26558.1599.0545.1595.87.5K
01 Apr 26565.0565.0528.3555.16.1K
30 Mar 26565.0565.0525.0528.26.3K
27 Mar 26579.0579.0556.3561.331.8K
25 Mar 26569.4588.0560.2562.99.0K
24 Mar 26581.6583.1560.0569.415.2K
23 Mar 26589.0594.7530.1571.420.8K
20 Mar 26591.0615.7570.0578.919.9K
19 Mar 26608.2618.0600.0603.025.7K
18 Mar 26606.0619.9602.0605.510.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Sales:0.53 
Price to Book:3.45 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:21.169B 
EBITDA:823.02M 

TECHNICAL INDICATORS

MA5:560.646.3%
MA10:573.134.0%
MA20:605.891.7%
MA50:647.438.7%
STO9:75.33
STO14:47.69
RSI14:35.03 
WPR14:-45.49
MTM14:-56.45
ROC14:-0.09 
ATR:35.72 
Week High:599.000.5%
Week Low:525.0013.5%
Month High:685.4515.0%
Month Low:525.00
Volatility:18.67