EODData

NSE, COALINDIA: Coal India Limited

26 Aug 2026
LAST:

403.5

CHANGE:
 0.50
OPEN:
405.0
HIGH:
405.4
ASK:
0.0
VOLUME:
5.12M
CHG(%):
0.12
PREV:
404.0
LOW:
401.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26405.0405.4401.4403.55.12M
25 Aug 26408.0408.0401.1404.08.45M
24 Aug 26406.0411.0404.6406.98.0M
21 Aug 26402.6405.9401.7405.210.33M
20 Aug 26400.1403.5395.8402.55.07M
19 Aug 26407.0407.6397.3400.06.03M
18 Aug 26409.0412.7406.8406.97.35M
17 Aug 26407.1408.5405.3408.54.87M
14 Aug 26409.8410.4405.6407.15.0M
13 Aug 26409.3410.5406.7410.54.42M

PROFILE

Name:Coal India Limited
About:Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India. The company offers coking coal for steel making and metallurgical industries, as well as for hard coke manufacturing; semi coking coal for blend-able coal in steel making, merchant coke manufacturing, and other metallurgical industries; and non-coking coal for thermal grade coal for cement, fertilizer, glass, ceramic, paper, chemical, and brick manufacturing, as well as power generation and other heating purposes. It also provides washed and beneficiated coal for manufacturing of hard coke for steel making and power generation, as well as for cement, sponge iron, and other industrial plants; middling products for power generation, domestic fuel plants, brick manufacturing units, cement plants, and industrial plants, etc.; and rejects products for fluidized bed combustion boilers for power generation, road repairs, briquette making, and land filling, etc. In addition, the company offers CIL/LTC coke for use in furnaces and kilns of industrial units, as well as domestic fuel by halwais, and hotels, etc.; coal/coke fines for use in industrial furnaces and domestic purposes; and tar, heavy and light oil, and soft pitch for use in furnaces and boilers of industrial plants, power houses, oil, dye, and pharmaceutical industries, etc. Further, it engages in coal mining and gasification; consultancy support in coal and mineral exploration; and renewable and solar energy. The company was formerly known as Coal Mines Authority Limited and changed its name to Coal India Limited in January 1975. Coal India Limited was incorporated in 1973 and is headquartered in Kolkata, India.
Sector:Energy
Address:Coal Bhawan, Kolkata, India, 700156
Website:https://www.coalindia.in
ISIN:INE522F01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.02 
Forward P/E:7.15 
PEG Ratio:-0.87 
Price to Sales:1.45 
Price to Book:2.10 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.08 
Div/Share:32.00 
Revenue:1,717.359B 
EBITDA:488.515B 
Shares:6.163B 
Market Cap:2,486.662B 

TECHNICAL INDICATORS

MA5:404.420.2%
MA10:405.510.5%
MA20:409.961.6%
MA50:424.185.1%
MA100:440.999.3%
MA200:426.515.7%
STO9:27.56
STO14:22.95
RSI14:32.31 
WPR14:-77.05
MTM14:-11.75
ROC14:-0.03 
ATR:5.35 
Week High:410.951.8%
Week Low:395.801.9%
Month High:431.006.8%
Month Low:395.805.7%
Year High:491.2521.7%
Year Low:368.659.5%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$10.25
21 Aug 2025$5.15
06 Aug 2025$5.50
31 Jan 2025$5.60
05 Nov 2024$15.75
16 Aug 2024$5.00
20 Feb 2024$5.25
21 Nov 2023$15.25
18 Aug 2023$4.00
08 Feb 2023$5.25