NSE, COALINDIA End of Day and Historical Stock Data [COAL INDIA LTD]

22 Aug 2025

LAST: 374.5	CHANGE: 3.70	OPEN: 378.2	HIGH: 379.0	ASK: 0.0	VOLUME: 4.7M
LAST: 374.5	CHG(%): 0.98	PREV: 378.2	LOW: 374.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	378.2	379.0	374.1	374.5	4.7M
21 Aug 25	381.0	381.6	377.3	378.2	6.21M
20 Aug 25	386.0	386.9	383.6	384.7	4.9M
19 Aug 25	388.5	388.5	384.3	385.4	5.22M
18 Aug 25	386.7	388.6	384.1	387.8	3.52M
14 Aug 25	386.1	386.9	382.6	384.5	4.03M
12 Aug 25	381.6	386.5	381.2	385.4	4.86M
11 Aug 25	378.0	384.7	376.6	382.5	5.73M
08 Aug 25	379.0	382.1	378.2	379.7	4.17M
07 Aug 25	375.0	380.3	373.6	379.6	3.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.5