EODData

MEMBERSHIP REGISTER LOG IN

NSE, COCHINSHIP: Cochin Shipyard Limited

14 Jan 2026
LAST:

1,534

CHANGE:
 12.90		OPEN:
1,547		HIGH:
1,560		ASK:
0		VOLUME:
468.2K
CHG(%):
0.83		PREV:
1,547		LOW:
1,526		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261,5471,5601,5261,534468.2K
13 Jan 261,5691,5831,5391,547551.6K
12 Jan 261,5701,5791,5201,5631.0M
09 Jan 261,5801,6371,5611,5691.12M
08 Jan 261,6081,6331,5731,580672.0K
07 Jan 261,6011,6181,5901,608447.9K
06 Jan 261,6311,6331,6021,605597.6K
05 Jan 261,6301,6671,6211,6301.03M
02 Jan 261,6231,6431,6191,629442.0K
01 Jan 261,6221,6341,6071,623311.9K

PROFILE

Name:Cochin Shipyard Limited
About:Cochin Shipyard Limited engages in the shipbuilding and repair of ships/offshore structures in India. It offers a range of shipbuilding services, which include aircraft carriers, missile vessels, anti-submarine warfare shallow water crafts, technology demonstration vessels, floating border outpost vessels, patrol vessels, hydrographic survey vessels, offshore patrol vessels, and pollution control vessels for defense; oil tankers, bulk carriers, dredgers, pax vessels, tugs, special purpose vessels, deck cargo/jacket launch barges, electric autonomous vessels and passenger ferries, ro-ro and ro-pax vessels, fishing vessels, marine ambulances, and operation vessels commissioning service for commercial; and platform supply vessels, anchor handling/tug supply vessels, and multi-purpose vessels for offshore. The company also offers ship repair services comprising maintenance and repair of aircraft carrier and other defense vessels; tankers, bulk carriers, and range of commercial and specialized vessels; and oil rig upgradation, repair projects, and conversion services. In addition, it provides marine engineering training services. The company was founded in 1969 and is based in Ernakulam, India.
Address:Administrative Building, Ernakulam, India, 682015
Website:https://cochinshipyard.in
ISIN:INE704P01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.21 
Forward P/E:48.30 
PEG Ratio:-1.33 
Price to Sales:8.53 
Price to Book:7.62 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:50.926B 
EBITDA:11.761B 
Shares:263.08M 
Market Cap:403.671B 

TECHNICAL INDICATORS

MA5:1,558.741.6%
MA10:1,588.873.5%
MA20:1,596.624.1%
MA50:1,643.927.1%
MA100:1,712.3311.6%
MA200:1,779.3116.0%
RSI14:13.57 
WPR14:-100.00 
MTM14:-117.70
ROC14:-0.07 
ATR:42.51 
Week High:1,636.806.7%
Week Low:1,520.200.9%
Month High:1,697.0010.6%
Month Low:1,477.1016.0%
Year High:2,545.0065.9%
Year Low:1,180.2030.0%
Volatility:11.39 

RECENT SPLITS

Date Ratio
10 Jan 20242-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$4.00
12 Sep 2025$2.25
12 Feb 2025$3.50
19 Nov 2024$4.00
23 Sep 2024$2.25
12 Feb 2024$3.50
20 Nov 2023$2.00
21 Sep 2023$0.75
22 Feb 2023$1.75
21 Nov 2022$1.75