EODData

MEMBERSHIP REGISTER LOG IN

NSE, COCHINSHIP: Cochin Shipyard Limited

03 Oct 2025
LAST:

1,862

CHANGE:
 0.10		OPEN:
1,862		HIGH:
1,890		ASK:
0		VOLUME:
1.51M
CHG(%):
0.01		PREV:
1,862		LOW:
1,832		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,8621,8901,8321,8621.51M
01 Oct 251,7901,9301,7741,8624.29M
30 Sep 251,7801,8051,7631,7901.2M
29 Sep 251,8801,8891,7551,7722.61M
26 Sep 251,9351,9371,8561,8741.53M
25 Sep 251,9051,9771,8931,9274.98M
24 Sep 251,8951,9101,8671,8951.94M
23 Sep 251,9241,9251,8761,8851.48M
22 Sep 251,9501,9801,9111,9232.78M
19 Sep 251,9061,9121,8741,9011.68M

COMPANY PROFILE

Name:Cochin Shipyard Limited
About:Cochin Shipyard Limited engages in the shipbuilding and repair of ships/offshore structures in India. It offers a range of shipbuilding services, which include aircraft carriers, missile vessels, anti-submarine warfare shallow water crafts, technology demonstration vessels, floating border outpost vessels, patrol vessels, hydrographic survey vessels, offshore patrol vessels, and pollution control vessels for defense; oil tankers, bulk carriers, dredgers, pax vessels, tugs, special purpose vessels, deck cargo/jacket launch barges, electric autonomous vessels and passenger ferries, ro-ro and ro-pax vessels, fishing vessels, marine ambulances, and operation vessels commissioning service for commercial; and platform supply vessels, anchor handling/tug supply vessels, and multi-purpose vessels for offshore. The company also offers ship repair services comprising maintenance and repair of aircraft carrier and other defense vessels; tankers, bulk carriers, and range of commercial and specialized vessels; and oil rig upgradation, repair projects, and conversion services. In addition, it provides marine engineering training services. The company was founded in 1969 and is based in Ernakulam, India.
Address:Administrative Building, Ernakulam, India, 682015
Website:https://cochinshipyard.in
ISIN:INE704P01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.33
Price to Book:7.94
Price to Sales:8.44
EBITDA:9.34B
Shares:263.08M
Market Cap:489.725B

TECHNICAL INDICATORS

MA5:1,831.78
MA10:1,868.99
MA20:1,804.60
MA50:1,750.36
MA100:1,900.08
MA200:1,663.26
STO9:43.05
STO14:43.05
RSI14:61.26
WPR14:-42.22
MTM14:53.70
ROC14:0.03
ATR:77.89
Week High:1,936.60
Week Low:1,755.00
Month High:1,979.90
Month Low:1,625.10
Year High:2,545.00
Year Low:1,180.20

RECENT SPLITS

Date Ratio
10 Jan 20242-1

RECENT DIVIDENDS

Date Amount
12 Feb 2025$3.50
19 Nov 2024$4.00
23 Sep 2024$2.25
12 Feb 2024$3.50
20 Nov 2023$2.00
21 Sep 2023$0.75
22 Feb 2023$1.75
21 Nov 2022$1.75
21 Sep 2022$0.94
21 Feb 2022$1.75