EODData

NSE, COFFEEDAY: Coffee Day Enterprises Limited

14 Aug 2025
LAST:

37.96

CHANGE:
 2.21
OPEN:
38.00
HIGH:
39.00
ASK:
0.00
VOLUME:
2.07M
CHG(%):
6.18
PREV:
35.75
LOW:
37.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2538.0039.0037.0237.962.07M
12 Aug 2536.5036.7335.5635.75705.6K
11 Aug 2535.3136.8535.3136.451.02M
08 Aug 2535.8537.5134.3536.051.92M
07 Aug 2535.1038.1034.4135.443.91M
06 Aug 2535.2035.2034.2134.62560.5K
05 Aug 2535.5035.7935.0035.23473.1K
04 Aug 2535.6735.8634.5635.18621.8K
01 Aug 2536.6036.6035.1035.321.46M
31 Jul 2535.9036.8435.0735.751.78M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:36.33
MA20:36.57
MA50:35.79
MA200:29.64
STO9:53.77
RSI14:54.90
MTM14:1.91
ROC14:0.05
Week High:39.00
Week Low:34.35
Month High:42.40
Month Low:33.50
Volatility:53.04