EODData

MEMBERSHIP REGISTER LOG IN

NSE, COFFEEDAY: Coffee Day Enterprises Limited

16 Oct 2026
LAST:

30.74

CHANGE:
 0.76		OPEN:
30.20		HIGH:
31.20		ASK:
0.00		VOLUME:
514.4K
CHG(%):
2.54		PREV:
29.98		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.2031.2029.8530.74514.4K
15 Oct 2631.3731.3829.5629.98588.1K
14 Oct 2631.0131.4130.7631.16586.0K
13 Oct 2631.7031.9930.7231.21412.0K
12 Oct 2630.8132.4530.8131.701.75M
09 Oct 2631.4931.4930.4730.811.22M
08 Oct 2630.8133.4030.0030.534.26M
07 Oct 2630.0531.6529.7130.631.39M
06 Oct 2629.6030.5229.1030.03789.7K
05 Oct 2630.2031.7429.7230.06642.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.52 
Forward P/E:2.91 
PEG Ratio:2.91 
Price to Sales:0.54 
Price to Book:0.22 
Profit Margin:0.15 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:11.363B 
EBITDA:1.961B 

TECHNICAL INDICATORS

MA5:30.960.7%
MA10:30.690.2%
MA20:30.520.7%
MA50:30.560.6%
MA100:31.833.5%
MA200:30.321.4%
STO9:22.22
STO14:28.30
RSI14:53.45
WPR14:-47.76
MTM14:0.82
ROC14:0.03 
ATR:1.59 
Week High:32.455.6%
Week Low:29.564.0%
Month High:33.408.7%
Month Low:28.861.4%
Year High:44.3344.2%
Year Low:21.0046.4%
Volatility:53.47