EODData

MEMBERSHIP REGISTER LOG IN

NSE, COHANCE: COHANCE

03 Oct 2025
LAST:

875.7

CHANGE:
 5.20		OPEN:
877.0		HIGH:
880.0		ASK:
0.0		VOLUME:
222.4K
CHG(%):
0.60		PREV:
870.5		LOW:
868.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25877.0880.0868.9875.7222.4K
01 Oct 25883.5884.5865.8870.5176.8K
30 Sep 25876.0885.4860.6879.1228.9K
29 Sep 25878.9880.0857.1876.4445.1K
26 Sep 25890.0893.2861.6869.3581.9K
25 Sep 25903.0908.0887.0899.9333.6K
24 Sep 25899.0914.0876.4898.13.09M
23 Sep 25904.0905.0882.0899.41.02M
22 Sep 25909.2909.2891.0901.7636.8K
19 Sep 25910.0932.0905.0909.41.38M

COMPANY PROFILE

Name:COHANCE
About:Cohance Lifesciences Limited engage in the end-to-end contract development and manufacturing of intermediates and active pharmaceutical ingredients in India. The coampny offers active pharmaceutical ingredients and formulations for various applications; CDMO services, a flexible and custom solutions for challenging development and manufacturing needs; and clinical, analytical, and research services. It also manufactures finished dosage formulations for pharmaceutical companies; and specialty chemicals, such as electronic chemicals. The company was formerly known as Suven Pharmaceuticals Limited and changed its name to Cohance Lifesciences Limited in May 2025. The company was founded in 1989 and is based in Hyderabad, India. Cohance Lifesciences Limited is a subsidiary of Berhyanda Limited.
Sector:Healthcare
Address:202, B-Wing, Galaxy by Aurobindo Realty, Sy No 83/1, Hyderabad, India, 500081
Website:https://www.cohance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.97
Price to Book:23.62
Price to Sales:31.91
EBITDA:4.338B
Shares:382.57M
Market Cap:335.014B

TECHNICAL INDICATORS

MA5:874.20
MA10:887.94
MA20:932.84
MA50:935.73
MA100:983.07
STO9:14.32
STO14:5.05
RSI14:17.08
WPR14:-94.73
MTM14:-109.70
ROC14:-0.11
ATR:28.55
Week High:893.15
Week Low:857.05
Month High:1,038.90
Month Low:857.05
Volatility:19.40