EODData

MEMBERSHIP REGISTER LOG IN

NSE, COHANCE: COHANCE

19 May 2026
LAST:

428.4

CHANGE:
 0.30		OPEN:
440.0		HIGH:
464.0		ASK:
0.0		VOLUME:
10.21M
CHG(%):
0.07		PREV:
428.1		LOW:
418.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26440.0464.0418.6428.410.21M
18 May 26423.2434.0391.1428.13.97M
15 May 26449.8452.0416.6423.21.48M
14 May 26461.0467.0442.1445.21.46M
13 May 26448.3474.8443.0456.35.09M
12 May 26481.0505.0463.5484.75.57M
11 May 26486.0486.4465.5479.0905.6K
08 May 26484.9502.4481.0488.22.34M
07 May 26486.5494.2478.6484.91.92M
06 May 26459.0499.0459.0481.314.19M

PROFILE

Name:COHANCE
About:Cohance Lifesciences Limited engage in the end-to-end contract development and manufacturing of intermediates and active pharmaceutical ingredients in India. The coampny offers active pharmaceutical ingredients and formulations for various applications; CDMO services, a flexible and custom solutions for challenging development and manufacturing needs; and clinical, analytical, and research services. It also manufactures finished dosage formulations for pharmaceutical companies; and specialty chemicals, such as electronic chemicals. The company was formerly known as Suven Pharmaceuticals Limited and changed its name to Cohance Lifesciences Limited in May 2025. The company was founded in 1989 and is based in Hyderabad, India. Cohance Lifesciences Limited is a subsidiary of Berhyanda Limited.
Sector:Healthcare
Address:202, B-Wing, Galaxy by Aurobindo Realty, Sy No 83/1, Hyderabad, India, 500081
Website:https://www.cohance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.34 
Forward P/E:34.84 
PEG Ratio:-1.66 
Price to Sales:16.98 
Price to Book:5.42 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:12.106B 
EBITDA:4.794B 
Shares:382.57M 
Market Cap:163.873B 

TECHNICAL INDICATORS

MA5:436.221.8%
MA10:459.907.4%
MA20:442.413.3%
MA50:364.8717.4%
MA100:387.9210.4%
MA200:597.4939.5%
STO9:6.30 
STO14:6.22 
RSI14:32.55 
WPR14:-92.08 
MTM14:-39.20
ROC14:-0.08 
ATR:34.50 
Week High:505.0017.9%
Week Low:391.059.5%
Month High:514.9020.2%
Month Low:355.0539.5%
Year High:1,121.15161.7%
Year Low:266.7060.6%
Volatility:30.78