EODData

MEMBERSHIP REGISTER LOG IN

NSE, COHANCE: Cohance Lifesciences Limited

25 Aug 2026
LAST:

445.4

CHANGE:
 3.35		OPEN:
449.8		HIGH:
450.0		ASK:
0.0		VOLUME:
635.1K
CHG(%):
0.75		PREV:
448.8		LOW:
441.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26449.8450.0441.0445.4635.1K
24 Aug 26458.5460.3446.1448.8909.4K
21 Aug 26477.9481.1457.0463.01.64M
20 Aug 26450.0484.0448.4475.66.56M
19 Aug 26457.4458.2444.1446.9282.3K
18 Aug 26445.0466.9444.8455.21.51M
17 Aug 26439.1459.8437.8444.81.71M
14 Aug 26445.0448.7438.5440.7388.4K
13 Aug 26442.0452.8441.2444.2605.1K
12 Aug 26465.0468.4443.0444.4517.9K

PROFILE

Name:Cohance Lifesciences Limited
About:Cohance Lifesciences Limited engage in the end-to-end contract development and manufacturing of intermediates and active pharmaceutical ingredients in India. The coampny offers active pharmaceutical ingredients and formulations for various applications; CDMO services, a flexible and custom solutions for challenging development and manufacturing needs; and clinical, analytical, and research services. It also manufactures finished dosage formulations for pharmaceutical companies; and specialty chemicals, such as electronic chemicals. The company was formerly known as Suven Pharmaceuticals Limited and changed its name to Cohance Lifesciences Limited in May 2025. The company was founded in 1989 and is based in Hyderabad, India. Cohance Lifesciences Limited is a subsidiary of Berhyanda Limited.
Sector:Healthcare
Address:202, B-Wing, Galaxy by Aurobindo Realty, Sy No 83/1, Hyderabad, India, 500081
Website:https://www.cohance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.68 
Forward P/E:48.34 
PEG Ratio:-1.15 
Price to Sales:8.50 
Price to Book:4.66 
Profit Margin:0.05 
Operating Margin:-0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:21.415B 
EBITDA:3.483B 
Shares:382.57M 
Market Cap:170.395B 

TECHNICAL INDICATORS

MA5:455.912.4%
MA10:450.871.2%
MA20:443.210.5%
MA50:440.841.0%
MA100:426.464.4%
MA200:437.811.7%
STO9:10.96 
STO14:17.17 
RSI14:55.71
WPR14:-79.03
MTM14:8.00
ROC14:0.02 
ATR:21.40 
Week High:484.008.7%
Week Low:441.001.0%
Month High:484.008.7%
Month Low:416.901.7%
Year High:1,038.90133.3%
Year Low:266.7067.0%
Volatility:4.58 

RECENT SPLITS

Date Ratio
25 Sep 20202-1