EODData

MEMBERSHIP REGISTER LOG IN

NSE, COMPINFO: Compuage Infocom Limited

03 Oct 2025
LAST:

1.710

CHANGE:
 0.01		OPEN:
1.670		HIGH:
1.730		ASK:
0.000		VOLUME:
12.8K
CHG(%):
0.59		PREV:
1.700		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.6701.7301.6501.71012.8K
01 Oct 251.7801.7801.6801.70027K
30 Sep 251.7501.7801.6901.70014.1K
29 Sep 251.7201.8801.7201.73016.6K
26 Sep 251.9701.9701.8001.8007.8K
25 Sep 251.9001.9401.8201.88018.3K
24 Sep 251.8601.9701.8601.9002.7K
23 Sep 252.0202.0201.9201.93014.6K
22 Sep 251.9601.9601.8701.94015.7K
19 Sep 252.0502.0501.9401.9409.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.73
MA10:1.82
MA20:1.88
MA50:2.30
MA100:2.07
MA200:2.12
STO9:3.13
STO14:2.78
RSI14:29.09
WPR14:-97.14
MTM14:-0.30
ROC14:-0.15
ATR:0.12
Week High:1.97
Week Low:1.65
Month High:2.34
Month Low:1.65
Year High:3.53
Year Low:1.26
Volatility:21.95

RECENT SPLITS

Date Ratio
16 Feb 20175-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.19
07 Sep 2021$0.19
07 Aug 2020$0.19
09 Aug 2019$0.39
18 Sep 2018$0.39
14 Sep 2017$0.39
15 Sep 2016$0.08
19 Aug 2014$0.05
03 Sep 2013$0.04
24 Aug 2012$0.04