EODData

NSE, COMSYN: COMMERCIAL SYN BAGS ORD (BSE)

03 Oct 2025
LAST:

154.2

CHANGE:
 1.40
OPEN:
154.0
HIGH:
155.7
ASK:
0.0
VOLUME:
47K
CHG(%):
0.90
PREV:
155.6
LOW:
153.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25154.0155.7153.5154.247K
01 Oct 25153.4157.1153.0155.6200.4K
30 Sep 25153.0157.0150.2155.0339K
29 Sep 25153.0155.0151.5153.7190.4K
26 Sep 25156.5158.0151.3154.5464K
25 Sep 25152.5159.0152.4157.1432.8K
24 Sep 25154.6155.2152.7153.3140.7K
23 Sep 25155.4155.5153.1154.6256.8K
22 Sep 25152.4155.5152.4154.8279.2K
19 Sep 25155.5155.5153.8155.3171.2K

COMPANY PROFILE

Name:COMMERCIAL SYN BAGS ORD (BSE)
About:Commercial Syn Bags Limited, together with its subsidiary, Comsyn India Private Limited, engages in the manufacturing, producing, processing, importing, exporting, buying, and selling of packaging solutions for businesses in India and internationally. It operates through two segments: Manufacturing and Trading. The company offers flexible intermediate bulk containers (FIBC) comprising builder, tunnel lift, circular, skip, baffle, un, silo, single, and two loop FIBC bags; woven sacks/bags; HDPE/PP fabrics; pond liners; mulch films; and tarpaulins under the TIGER TARPAULIN brand name. It also provides vermi beds and flexible pipes under the COMSYN SWAJAL brand name. In addition, the company offers bulk, box, courier parcel large delivery, container, planter, waste and heavy-duty waste, and shopping bags; BOPP; poly tarpaulins; laminates; geotextiles; ground covers and nets; flexible packaging; and other technical textiles products under the COMSYN brand name. Further, it trades in granules, master batches, and PVC resins. The company serves the construction, agriculture, asbestos waste removal, bulk packaging, household waste removal, human safety, garden, green house, shelter, grain, pulse, animal food and nutrition, seed and crop, fertilizer, chemical, food product, mining and mineral, disposal and recycling, horticulture, post and parcel, and forestry sectors. It also exports its products to the European Union, the United Kingdom, the United States, and Latin America. Commercial Syn Bags Limited was incorporated in 1984 and is based in Indore, India.
Industry:Packaging & Containers
Address:Commercial House, Indore, India, 452001
Website:https://comsyn.com
ISIN:INE073V01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.39
Price to Book:3.68
Price to Sales:1.50
EBITDA:396.61M
Shares:39.95M
Market Cap:6.159B

TECHNICAL INDICATORS

MA5:154.58
MA10:154.81
MA20:154.78
MA50:143.97
MA100:134.63
MA200:107.90
STO9:15.73
STO14:15.73
RSI14:48.59
WPR14:-76.50
MTM14:-1.29
ROC14:-0.01
ATR:3.58
Week High:157.98
Week Low:150.21
Month High:158.98
Month Low:143.61
Year High:158.98
Year Low:52.98