EODData

NSE, COMSYN: COMMERCIAL SYN BAGS ORD (BSE)

29 Jan 2026
LAST:

165.4

CHANGE:
 5.04
OPEN:
163.4
HIGH:
166.0
ASK:
0.0
VOLUME:
30.4K
CHG(%):
3.14
PREV:
160.4
LOW:
160.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26163.4166.0160.1165.430.4K
28 Jan 26153.3160.5151.0160.462.9K
27 Jan 26152.0155.0150.0152.812.2K
23 Jan 26145.0150.0143.0148.944.0K
22 Jan 26146.0148.4143.2147.410.8K
21 Jan 26147.6149.5145.2148.75.2K
20 Jan 26148.7150.6144.3148.318.3K
19 Jan 26145.1149.8145.1148.76.1K
16 Jan 26149.6150.0146.2149.95.3K
14 Jan 26144.5149.9144.5149.62.7K

PROFILE

Name:COMMERCIAL SYN BAGS ORD (BSE)
About:Commercial Syn Bags Limited, together with its subsidiary, Comsyn India Private Limited, engages in the manufacturing, producing, processing, importing, exporting, buying, and selling of packaging solutions for businesses in India and internationally. It operates through two segments: Manufacturing and Trading. The company offers flexible intermediate bulk containers (FIBC) comprising builder, tunnel lift, circular, skip, baffle, un, silo, single, and two loop FIBC bags; woven sacks/bags; HDPE/PP fabrics; pond liners; mulch films; and tarpaulins under the TIGER TARPAULIN brand name. It also provides vermi beds and flexible pipes under the COMSYN SWAJAL brand name. In addition, the company offers bulk, box, courier parcel large delivery, container, planter, waste and heavy-duty waste, and shopping bags; BOPP; poly tarpaulins; laminates; geotextiles; ground covers and nets; flexible packaging; and other technical textiles products under the COMSYN brand name. Further, it trades in granules, master batches, and PVC resins. The company serves the construction, agriculture, asbestos waste removal, bulk packaging, household waste removal, human safety, garden, green house, shelter, grain, pulse, animal food and nutrition, seed and crop, fertilizer, chemical, food product, mining and mineral, disposal and recycling, horticulture, post and parcel, and forestry sectors. It also exports its products to the European Union, the United Kingdom, the United States, and Latin America. Commercial Syn Bags Limited was incorporated in 1984 and is based in Indore, India.
Industry:Packaging & Containers
Address:Commercial House, Indore, India, 452001
Website:https://comsyn.com
ISIN:INE073V01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.59 
PEG Ratio:0.18 
Price to Sales:1.57 
Price to Book:3.61 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:3.732B 
EBITDA:486.49M 
Shares:39.95M 
Market Cap:6.61B 

TECHNICAL INDICATORS

MA5:154.986.8%
MA10:152.018.8%
MA20:150.909.6%
MA50:145.0514.1%
MA100:149.3010.8%
MA200:136.4221.3%
STO9:97.26 
STO14:97.39 
RSI14:70.87 
MTM14:19.04
ROC14:0.13 
ATR:6.26 
Week High:165.950.3%
Week Low:143.0115.7%
Month High:165.950.3%
Month Low:138.2521.3%
Year High:165.950.3%
Year Low:65.00154.5%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.40