EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONCOR: Container Corporation of India Limited

03 Oct 2025
LAST:

533.5

CHANGE:
 6.95		OPEN:
526.6		HIGH:
534.3		ASK:
0.0		VOLUME:
809K
CHG(%):
1.32		PREV:
526.6		LOW:
525.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25526.6534.3525.5533.5809K
01 Oct 25527.0529.0523.8526.6681.4K
30 Sep 25527.0527.8521.0525.81.83M
29 Sep 25527.2528.6520.7523.33.11M
26 Sep 25530.4533.9523.4524.82.79M
25 Sep 25531.0537.9528.3529.83.29M
24 Sep 25543.0545.7529.2530.81.47M
23 Sep 25552.7552.7542.5543.81.23M
22 Sep 25553.8560.7549.3550.21.12M
19 Sep 25561.1562.7552.9553.82.31M

COMPANY PROFILE

Name:Container Corporation of India Limited
About:Container Corporation of India Limited engages in handling, transportation, and warehousing activities in India. The company provides inland transport by rail for containers; manages ports and air cargo complexes; engages in the cold-chain business for fruits and vegetables; and develops multimodal logistics support for containerization and trade. It also offers road transportation services for door-to-door services; operates logistics facilities, including dry ports, container freight stations, and private freight terminals; and handling of air cargos and containers. In addition, the company provides LCL hub, air cargo movement, bonded warehousing, factory stuffing/destuffing, and hub spoke stream services. As of March 31, 2024, it had 44,492 containers; 108 reach stackers; 10 gantry cranes; 45 reefer power packs, as well as operated 66 terminals, including 4 EXIM terminals, 35 combined container terminals, and 24 domestic terminals. Container Corporation of India Limited was incorporated in 1988 and is based in New Delhi, India.
Industry:Railroads
Address:NSIC New MDBP Building, New Delhi, India, 110020
Website:https://concorindia.co.in
ISIN:INE111A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.09
DivYield:0.02
Div/Share:9.20
Price to Book:3.25
Price to Sales:4.50
EBITDA:19.513B
Shares:761.62M
Market Cap:406.323B

TECHNICAL INDICATORS

MA5:526.79
MA10:534.22
MA20:542.96
MA50:554.00
MA100:639.98
MA200:667.55
STO9:27.27
STO14:21.94
RSI14:37.30
WPR14:-75.03
MTM14:-22.50
ROC14:-0.04
ATR:10.09
Week High:534.25
Week Low:520.65
Month High:569.80
Month Low:520.65
Year High:907.95
Year Low:520.65
Volatility:8.58

RECENT SPLITS

Date Ratio
04 Jul 20255-4
04 Feb 20195-4
26 Jun 20182-1
05 Apr 20175-4
06 Sep 20133-2
16 Apr 20082-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.60
06 Feb 2025$2.72
17 Sep 2024$1.60
16 Nov 2023$1.92
20 Sep 2022$1.92
21 Sep 2020$1.82
11 Sep 2018$1.54
06 Feb 2018$0.98
22 Feb 2017$0.63
02 Sep 2016$0.36