EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONSOFINVT: Consolidated Finvest & Holdings Limited

10 Apr 2026
LAST:

219.9

CHANGE:
 3.30		OPEN:
219.8		HIGH:
224.8		ASK:
0.0		VOLUME:
2.6K
CHG(%):
1.52		PREV:
216.6		LOW:
215.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26219.8224.8215.0219.92.6K
09 Apr 26225.0225.0207.0216.62.0K
08 Apr 26212.6214.7207.0214.78.9K
07 Apr 26206.1206.1200.0204.52.1K
06 Apr 26213.4213.4200.0206.17.4K
02 Apr 26200.0214.0196.0209.31.1K
01 Apr 26201.0206.9200.0205.65.1K
30 Mar 26197.0205.0197.0197.013.1K
27 Mar 26210.0210.0207.1207.46.2K
25 Mar 26210.5225.5208.0218.0933

PROFILE

Name:Consolidated Finvest & Holdings Limited
About:Consolidated Finvest & Holdings Limited, a non-banking financial company, engages in the lending and investment business in India. It invests in shares, stocks, bonds, debentures, mutual funds, inter corporate deposits, and loans. The company was incorporated in 1993 and is headquartered in New Delhi, India.
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.consofinvest.com
ISIN:INE025A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
PEG Ratio:-0.12 
Price to Sales:7.52 
Price to Book:0.53 
Profit Margin:0.90 
Operating Margin:0.99 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:737.26M 
EBITDA:709.64M 
Shares:32.33M 
Market Cap:7.109B 

TECHNICAL INDICATORS

MA5:212.373.6%
MA10:209.914.8%
MA20:216.131.7%
MA50:218.600.6%
MA100:192.1514.4%
MA200:192.0314.5%
STO9:81.85 
STO14:76.39
RSI14:46.30
MTM14:0.13
ROC14:0.00 
ATR:12.44 
Week High:224.992.3%
Week Low:200.0010.0%
Month High:235.957.3%
Month Low:196.0114.5%
Year High:245.9511.8%
Year Low:152.0044.7%
Volatility:3.68 

RECENT SPLITS

Date Ratio
15 Mar 19942-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.13
14 Sep 2012$0.50
15 Sep 2011$0.50
22 Sep 2010$0.50
17 Sep 2009$0.50
16 Sep 2008$0.50
12 Sep 2007$0.50
13 Sep 2006$0.50
14 Sep 2005$0.50