EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONSOFINVT: Consolidated Finvest & Holdings Limited

03 Oct 2025
LAST:

186.2

CHANGE:
 1.60		OPEN:
185.0		HIGH:
189.9		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.87		PREV:
184.6		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25185.0189.9185.0186.21.8K
01 Oct 25183.5189.0183.5184.63.6K
30 Sep 25182.4185.2182.1182.24K
29 Sep 25188.9188.9183.0184.36.1K
26 Sep 25187.7188.0182.3182.53.1K
25 Sep 25192.1192.1187.0187.82K
24 Sep 25194.4195.7187.0191.511.6K
23 Sep 25195.7195.7193.4193.51.8K
22 Sep 25190.0196.5187.0194.95.6K
19 Sep 25194.5196.8188.3190.08.8K

COMPANY PROFILE

Name:Consolidated Finvest & Holdings Limited
About:Consolidated Finvest & Holdings Limited, a non-banking financial company, engages in the lending and investment business in India. It invests in shares, stocks, bonds, debentures, mutual funds, inter corporate deposits, and loans. The company was incorporated in 1993 and is headquartered in New Delhi, India.
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.consofinvest.com
ISIN:INE025A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.05
Price to Book:0.59
Price to Sales:8.63
EBITDA:681.9M
Shares:32.33M
Market Cap:6.019B

TECHNICAL INDICATORS

MA5:183.97
MA10:187.75
MA20:191.18
MA50:192.11
MA100:196.59
MA200:191.46
STO9:27.84
STO14:21.16
RSI14:36.12
WPR14:-68.69
MTM14:-8.33
ROC14:-0.04
ATR:6.11
Week High:189.85
Week Low:182.10
Month High:209.70
Month Low:182.10
Year High:249.00
Year Low:160.00
Volatility:19.01

RECENT SPLITS

Date Ratio
15 Mar 19942-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.13
14 Sep 2012$0.50
15 Sep 2011$0.50
22 Sep 2010$0.50
17 Sep 2009$0.50
16 Sep 2008$0.50
12 Sep 2007$0.50
13 Sep 2006$0.50
14 Sep 2005$0.50