EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONTROLPR: Control Print Limited

01 Oct 2025
LAST:

790.0

CHANGE:
 8.95		OPEN:
789.0		HIGH:
798.0		ASK:
0.0		VOLUME:
11.2K
CHG(%):
1.15		PREV:
781.1		LOW:
783.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25789.0798.0783.6790.011.2K
30 Sep 25795.0798.9776.1781.119.2K
29 Sep 25793.1805.0770.6797.122.9K
26 Sep 25806.0813.9777.0788.932K
25 Sep 25813.8822.2805.6806.840.9K
24 Sep 25827.5833.0809.2820.876.2K
23 Sep 25808.0843.3805.1828.6126.4K
22 Sep 25844.0899.0760.4805.1976.4K
19 Sep 25771.0773.4757.0763.410.7K
18 Sep 25775.2777.1762.0766.911.8K

COMPANY PROFILE

Name:Control Print Limited
About:Control Print Limited engages in the manufacture and sale of coding and marking machines and consumables in India and internationally. It offers continuous inkjet printers, thermal inkjet printers, high-resolution printers, thermal transfer over printers, hot roll coders, laser printers, and large character printers, as well as consumables, including inkjet fluids, ribbons, and ink rolls. The company provides surgical face masks and other mask products, such as N95, FFP2, and IS 9473 masks. It serves the agrochemicals and seeds, automotive, beverages, building and construction material, cable and wire, cement, chemicals and lubricants, electronics, food, fast-moving consumer goods, healthcare, packaging and packaging materials, pipes and extruded plastics, plywood, rubber and tires, steel and metal, and textile industries. The company exports its products. Control Print Limited was incorporated in 1991 and is headquartered in Mumbai, India.
Address:C-106, Hind Saurashtra Industrial Estate, Mumbai, India, 400059
Website:https://controlprint.com
ISIN:INE663B01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.73
Price to Book:3.03
Price to Sales:2.81
EBITDA:751.93M
Shares:15.99M
Market Cap:12.635B

TECHNICAL INDICATORS

MA5:792.77
MA10:794.86
MA20:786.00
MA50:768.86
MA100:770.19
MA200:704.79
STO9:19.62
STO14:19.85
RSI14:52.22
WPR14:-58.84
MTM14:8.60
ROC14:0.01
ATR:30.18
Week High:833.00
Week Low:770.55
Month High:899.00
Month Low:757.00
Year High:917.50
Year Low:547.00
Volatility:2.98

RECENT SPLITS

Date Ratio
11 Jan 20163-2

RECENT DIVIDENDS

Date Amount
04 Jul 2025$6.00
24 Jan 2025$4.00
26 Jul 2024$5.00
02 Feb 2024$4.00
14 Jul 2023$5.00
03 Feb 2023$4.00
11 Jul 2022$5.00
07 Feb 2022$4.00
09 Jul 2021$4.50
11 Feb 2021$4.00