NSE, COOLCAPS-SM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 84.65	CHANGE: 7.70	OPEN: 77.50	HIGH: 88.90	ASK: 0.00	VOLUME: 375K
LAST: 84.65	CHG(%): 10.01	PREV: 76.95	LOW: 76.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	77.50	88.90	76.20	84.65	375K
25 Aug 25	80.30	80.45	75.00	76.95	112.5K
22 Aug 25	81.65	82.10	79.50	81.85	102.5K
21 Aug 25	82.80	82.80	81.00	81.65	45K
20 Aug 25	82.00	83.30	81.00	81.50	142.5K
19 Aug 25	83.15	83.85	82.55	83.25	17.5K
18 Aug 25	86.00	86.00	82.05	84.05	70K
14 Aug 25	84.30	84.50	82.00	84.10	72.5K
12 Aug 25	81.60	83.00	80.00	80.15	60K
11 Aug 25	85.35	85.35	83.00	83.40	70K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.65