EODData

MEMBERSHIP REGISTER LOG IN

NSE, CORALFINAC: Coral India Finance & Housing Limited

07 Oct 2025
LAST:

44.65

CHANGE:
 0.35		OPEN:
44.90		HIGH:
46.09		ASK:
0.00		VOLUME:
30K
CHG(%):
0.78		PREV:
45.00		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2544.9046.0944.3144.6530K
06 Oct 2544.8547.1943.6845.0097.7K
03 Oct 2542.8044.6042.8044.0435.9K
01 Oct 2543.9843.9842.6143.0135.9K
30 Sep 2545.0045.9742.5743.09104.9K
29 Sep 2543.5044.4941.7143.9155.9K
26 Sep 2543.5144.4042.4042.6427.7K
25 Sep 2545.4745.4742.1543.1640.3K
24 Sep 2544.8945.6344.4144.7519.6K
23 Sep 2544.9245.8944.5544.6717.2K

COMPANY PROFILE

Name:Coral India Finance & Housing Limited
About:Coral India Finance and Housing Limited provides investment services in the in India. It operates in two segments, Construction and Investments. The company constructs, develops, and maintains commercial and residential projects. It is also involved in investment of listed/unlisted securities of other companies and mutual fund/liquid fund; and engages in bill discounting and lending activities. Coral India Finance and Housing Limited was incorporated in 1995 and is based in Mumbai, India.
Sector:Real Estate
Address:Dalamal House, Mumbai, India, 400021
Website:https://www.coralhousing.in
ISIN:INE558D01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.47
Price to Book:0.79
Price to Sales:7.71
EBITDA:185.22M
Shares:40.3M
Market Cap:1.799B

TECHNICAL INDICATORS

MA5:43.96
MA10:43.89
MA20:44.87
MA50:44.48
MA100:45.38
MA200:43.12
STO9:44.18
STO14:33.17
RSI14:33.81
WPR14:-52.26
MTM14:-2.20
ROC14:-0.05
ATR:2.10
Week High:47.19
Week Low:42.57
Month High:50.90
Month Low:41.71
Year High:65.49
Year Low:33.70
Volatility:28.20

RECENT SPLITS

Date Ratio
03 Aug 20175-1

RECENT DIVIDENDS

Date Amount
20 Aug 2024$0.40
07 Jul 2023$0.30
20 Jul 2022$0.30
18 Aug 2021$0.50
28 Aug 2020$0.20
22 Aug 2019$0.20
20 Jul 2018$0.20
06 Sep 2017$0.20