EODData

MEMBERSHIP REGISTER LOG IN

NSE, CORDELIA: WATERWAYS LEISURE TOUR L

26 Aug 2026
LAST:

109.5

CHANGE:
 5.05		OPEN:
104.1		HIGH:
109.7		ASK:
0.0		VOLUME:
2.45M
CHG(%):
4.83		PREV:
104.5		LOW:
104.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26104.1109.7104.1109.52.45M
25 Aug 26102.0107.5101.0104.54.67M
24 Aug 2697.8105.595.6104.412.05M
21 Aug 26929.0987.9929.0978.42.05M
20 Aug 26820.6907.8820.6907.8700.1K
19 Aug 26834.0840.0825.0825.31.32M
18 Aug 26823.7834.0820.5830.073.9K
17 Aug 26838.1857.8809.4823.21.82M
14 Aug 26844.8846.0833.0837.945.2K
13 Aug 26833.0856.0827.0841.2197.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.43 
Price to Sales:11.07 
Price to Book:73.74 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:0.65 
Revenue:5.935B 
EBITDA:1.168B 

TECHNICAL INDICATORS

MA5:440.89302.6%
MA10:636.19481.0%
MA20:730.87567.5%
STO9:0.58 
STO14:0.58 
RSI14:16.42 
WPR14:-99.41 
MTM14:-731.65
ROC14:-0.87 
ATR:94.67 
Week High:987.90802.2%
Week Low:95.5714.6%
Month High:987.90802.2%
Month Low:95.57