EODData

MEMBERSHIP REGISTER LOG IN

NSE, CORDELIA: WATERWAYS LEISURE TOUR L

16 Oct 2026
LAST:

97.66

CHANGE:
 1.04		OPEN:
97.58		HIGH:
98.78		ASK:
0.00		VOLUME:
758.6K
CHG(%):
1.08		PREV:
96.62		LOW:
96.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2697.5898.7896.4097.66758.6K
15 Oct 2699.5399.6096.1096.62779.0K
14 Oct 26100.66100.8095.0099.773.74M
13 Oct 26105.00105.4096.39100.183.31M
12 Oct 26107.32111.07104.11104.5310.76M
09 Oct 26104.50106.50100.21100.982.34M
08 Oct 26112.76113.70102.00102.901.63M
07 Oct 26104.60109.53103.62109.521.7M
06 Oct 26103.00105.10101.33104.32872.1K
05 Oct 26101.50105.95100.17100.83668.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.01 
Price to Sales:12.11 
Price to Book:84.91 
Profit Margin:0.17 
Operating Margin:0.14 
Return on Assets:0.15 
Return on Equity:0.65 
Revenue:6.249B 
EBITDA:1.168B 

TECHNICAL INDICATORS

MA5:99.752.1%
MA10:101.734.2%
MA20:104.667.2%
MA50:284.86191.7%
STO9:6.09 
STO14:6.09 
RSI14:38.95 
WPR14:-91.94 
MTM14:-4.98
ROC14:-0.05 
ATR:5.67 
Week High:111.0713.7%
Week Low:95.002.8%
Month High:118.5321.4%
Month Low:95.00
Volatility:11.17 

RECENT SPLITS

Date Ratio
25 Aug 202610-1