EODData

NSE, CORDSCABLE: Cords Cable Industries Limited

06 Oct 2025
LAST:

174.4

CHANGE:
 0.13
OPEN:
177.0
HIGH:
177.3
ASK:
0.0
VOLUME:
9.2K
CHG(%):
0.07
PREV:
174.2
LOW:
173.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25177.0177.3173.2174.49.2K
03 Oct 25176.8177.3173.1174.210.6K
01 Oct 25171.1176.5171.0175.29.7K
30 Sep 25170.9176.6170.1173.315.4K
29 Sep 25178.5178.5170.0170.916.1K
26 Sep 25178.0179.0174.0177.228.5K
25 Sep 25179.0179.9175.5176.214K
24 Sep 25182.5182.5175.2177.120.8K
23 Sep 25179.0183.4177.2179.915.1K
22 Sep 25177.4181.0177.3178.49.4K

COMPANY PROFILE

Name:Cords Cable Industries Limited
About:Cords Cable Industries Limited engages in the design, development, manufacture, and sale of power, control, instrumentation, thermocouple extension/compensating, and communication cables in India. It offers cables, such as fieldbus, fire survival, EPR, low temperature, fire retardant low smoke, low smoke zero halogen, oil and gas, water desalination and special custom designed hybrid, and PV solar cables. The company's control cables are used in interconnection of process control, communication, and panel control systems; electrical cables are used for electric power, lighting, and internal wiring; and LV power cables are used in connecting power supply to residential, commercial, and industrial units. Its instrumentation, signal, and data cables are applied in data acquisition systems, computer networking, PA systems, digital control/measuring, and communication systems; and thermocouple cables are used to extend thermocouple circuits from the sensor to reference units. The company also exports its products. It serves power generation, electricity transmission and distribution, oil refining and distribution, petrochemicals, iron and steel, chemicals and fertilizers, cement, and engineering industries. Cords Cable Industries Limited was founded in 1987 and is headquartered in New Delhi, India.
Address:94, Shambhu Dayal Bagh Marg, New Delhi, India, 110020
Website:https://cordscable.com
ISIN:INE792I01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.78
Price to Book:1.26
Price to Sales:0.27
EBITDA:524.81M
Shares:12.93M
Market Cap:2.254B

TECHNICAL INDICATORS

MA5:173.61
MA10:175.67
MA20:176.58
MA50:180.63
MA100:190.06
MA200:180.96
STO9:27.56
STO14:19.13
RSI14:45.77
WPR14:-67.11
MTM14:-5.94
ROC14:-0.03
ATR:6.10
Week High:178.50
Week Low:170.01
Month High:188.94
Month Low:170.01
Year High:246.45
Year Low:146.65
Volatility:14.60

RECENT DIVIDENDS

Date Amount
13 Sep 2024$1.00
23 Sep 2010$1.00
16 Jul 2009$1.00
23 Sep 2008$1.00