EODData

MEMBERSHIP REGISTER LOG IN

NSE, COROMANDEL: Coromandel International Limited

03 Oct 2025
LAST:

2,302

CHANGE:
 50.50		OPEN:
2,254		HIGH:
2,315		ASK:
0		VOLUME:
409.1K
CHG(%):
2.24		PREV:
2,251		LOW:
2,242		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252,2542,3152,2422,302409.1K
01 Oct 252,2432,2552,2082,251320.5K
30 Sep 252,2352,2992,1892,248531.8K
29 Sep 252,1872,2852,1392,239962.7K
26 Sep 252,2452,2522,1672,187322.3K
25 Sep 252,2412,2832,2312,239286K
24 Sep 252,2562,2612,2222,231227.2K
23 Sep 252,2732,2892,2482,256214.8K
22 Sep 252,2732,3062,2302,273264.9K
19 Sep 252,3192,3422,2152,2621M

COMPANY PROFILE

Name:Coromandel International Limited
About:Coromandel International Limited provides agriculture solutions in India and internationally. It operates through the Nutrient and Other Allied Business, and Crop Protection segments. The company offers fertilizers, including GroPlus Pro Mg and Gromor Urea Super Phosphate; bio-products comprising MycoRitz and Grovibe; specialty nutrients, such as Pixibud, Pixigrow, Nano Urea, Areca Shakti, and Coffee Bliss; and crop protection products that include Caveco, Marvex, Prachand, Benofit, Rukawat X, Myconil, Eezykil Ultra, Cortus, Victini Z, and Toscee. It also provides value-added services, including drone spraying, soil testing, crop diagnostics, and weather insights, as well as e-commerce platform for advisory and ordering. The company was formerly known as Coromandel Fertilisers Ltd and changed its name to Coromandel International Limited in September 2009. Coromandel International Limited was incorporated in 1961 and is based in Chennai, India. Coromandel International Limited operates as a subsidiary of E.I.D.-Parry (India) Limited.
Sector:Basic Materials
Address:Olympia Terraces, No. 15B(SP), Chennai, India, 600032
Website:https://www.coromandel.biz
ISIN:INE169A01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.92
Price to Book:6.35
Price to Sales:2.65
EBITDA:29.003B
Shares:294.62M
Market Cap:678.079B

TECHNICAL INDICATORS

MA5:2,245.22
MA10:2,248.57
MA20:2,246.94
MA50:2,355.48
MA100:2,344.58
MA200:2,154.73
STO9:89.48
STO14:73.92
RSI14:58.65
WPR14:-18.41
MTM14:86.50
ROC14:0.04
ATR:76.63
Week High:2,315.00
Week Low:2,139.00
Month High:2,405.00
Month Low:2,139.00
Year High:2,718.90
Year Low:1,545.65
Volatility:22.22

RECENT SPLITS

Date Ratio
23 Dec 20102-1
02 Jan 20065-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$6.00
05 Feb 2025$6.00
26 Jul 2024$6.00
14 Jul 2023$6.00
17 Feb 2023$6.00
14 Jul 2022$6.00
14 Feb 2022$6.00
15 Jul 2021$6.00
10 Feb 2021$6.00
16 Jul 2020$12.00