EODData

MEMBERSHIP REGISTER LOG IN

NSE, COSMOFIRST: COSMO FIRST LIMITED

01 Oct 2025
LAST:

872.6

CHANGE:
 24.50		OPEN:
856.6		HIGH:
888.0		ASK:
0.0		VOLUME:
46.7K
CHG(%):
2.89		PREV:
848.1		LOW:
852.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25856.6888.0852.4872.646.7K
30 Sep 25832.0858.9828.0848.158.5K
29 Sep 25850.0861.4829.0832.730.7K
26 Sep 25875.7882.6844.5849.751.7K
25 Sep 25900.0909.0870.0875.765.9K
24 Sep 25916.6924.9891.0900.037.8K
23 Sep 25939.0942.9915.4916.638.4K
22 Sep 25915.1962.9910.1939.885.1K
19 Sep 25915.5928.7909.8915.141.3K
18 Sep 25930.8937.3917.4920.735.9K

COMPANY PROFILE

Name:COSMO FIRST LIMITED
About:Cosmo First Limited engages in the manufacture and sale of bi-axially oriented polypropylene (BOPP) films in India and Internationally. The company offers packaging films; lamination films; label films; and industrial films, such as BOPP, BOPET, CPP, PET-G, Direct Thermal Printable Film, and capacitor films, as well as synthetic paper, and rigid sheets and containers to industries, including food, beverage, personal care, and pharmaceuticals. It also offers specialty chemicals; and operates retail and services platform that provides a range of pet care products, such as food, nutritional supplements, hygiene products, accessories, and toys, as well as vet care, grooming, and training services. In addition, the company provides pathology, radiology, pharmacy, surgeries, vaccination, and consultation services for vet care practices. Further, it offers pet spa and pet products through Zigly brand, as well as sale of equipment, and related parts and services. The company was formerly known as Cosmo Films Limited and changed its name to Cosmo First Limited in July 2022. Cosmo First Limited was incorporated in 1976 and is based in New Delhi, India.
Industry:Packaging & Containers
Address:Uppal Plaza, New Delhi, India, 110025
Website:https://www.cosmofirst.com
ISIN:INE757A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.04
Price to Book:1.77
Price to Sales:0.86
EBITDA:2.933B
Shares:25.82M
Market Cap:22.527B

TECHNICAL INDICATORS

MA5:855.71
MA10:887.06
MA20:912.74
MA50:986.53
MA100:1,051.75
MA200:850.89
STO9:30.63
STO14:30.63
RSI14:34.71
WPR14:-62.76
MTM14:-51.50
ROC14:-0.06
ATR:29.61
Week High:924.85
Week Low:828.00
Month High:1,012.45
Month Low:828.00
Year High:1,307.20
Year Low:525.70

RECENT SPLITS

Date Ratio
16 Jun 20223-2
20 Mar 20032-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$4.00
26 Jul 2024$3.00
28 Jul 2023$5.00
02 Feb 2022$4.44
27 Sep 2021$11.11
05 Feb 2021$11.11
20 Feb 2020$6.67
18 Jul 2019$2.67
26 Jul 2018$2.67
27 Jul 2017$4.44