EODData

MEMBERSHIP REGISTER LOG IN

NSE, COUNCODOS: Country Condo's Limited

07 Oct 2025
LAST:

6.740

CHANGE:
 0.04		OPEN:
6.600		HIGH:
6.810		ASK:
0.000		VOLUME:
14.4K
CHG(%):
0.60		PREV:
6.700		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.6006.8106.6006.74014.4K
06 Oct 256.7906.9506.6606.70040.1K
03 Oct 256.8206.8206.6906.79037.6K
01 Oct 256.5006.7706.5006.70054.9K
30 Sep 256.8006.8006.5606.61078.1K
29 Sep 257.0407.3006.6506.700166K
26 Sep 257.3307.3306.9307.01060.7K
25 Sep 256.9507.3506.9507.13039.8K
24 Sep 257.3807.5707.1507.18071.6K
23 Sep 257.7107.7207.3507.38048.1K

COMPANY PROFILE

Name:Country Condo's Limited
About:Country Condo's Limited engages in the real estate business in India. The company develops and sells residential layouts; and constructs compound walls, etc. It also undertakes construction and sale of condos. The company was formerly known as Neocure Therapeutics Ltd. and changed its name to Country Condo's Limited in December 2006. Country Condo's Limited was incorporated in 1987 and is headquartered in Hyderabad, India.
Sector:Real Estate
Address:# 7-1-19/3, I. S. R. Complex, Hyderabad, India, 500016
Website:https://www.countrycondos.co.in
ISIN:INE695B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.88
Price to Book:2.06
Price to Sales:3.21
EBITDA:8.92M
Shares:77.6M
Market Cap:523.01M

TECHNICAL INDICATORS

MA5:6.71
MA10:6.89
MA20:7.16
MA50:6.96
MA100:7.03
MA200:7.01
STO9:13.54
STO14:9.56
RSI14:23.56
WPR14:-87.25
MTM14:-0.86
ROC14:-0.11
ATR:0.36
Week High:6.95
Week Low:6.50
Month High:8.49
Month Low:6.50
Year High:11.92
Year Low:5.31

RECENT SPLITS

Date Ratio
04 Sep 20093-1