EODData

NSE, CPCAP: CP Capital Limited

20 May 2026
LAST:

92.60

CHANGE:
 1.89
OPEN:
94.49
HIGH:
94.50
ASK:
0.00
VOLUME:
5.6K
CHG(%):
2.00
PREV:
94.49
LOW:
92.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2694.4994.5092.1592.605.6K
19 May 2695.9095.9094.0594.495.4K
18 May 2695.1098.6094.5094.7015.3K
15 May 2693.5098.0093.5096.5311.9K
14 May 2694.9896.5093.5093.994.7K
13 May 2695.5097.0092.0093.598.9K
12 May 2695.5097.0094.0595.394.0K
11 May 2695.9097.3094.0096.029.7K
08 May 2696.9098.7094.3094.9717.9K
07 May 2693.0099.7093.0095.4921.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.49 
PEG Ratio:-0.26 
Price to Sales:3.13 
Price to Book:0.38 
Profit Margin:0.57 
Operating Margin:0.84 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:669.79M 
EBITDA:598.87M 

TECHNICAL INDICATORS

MA5:94.462.0%
MA10:94.782.4%
MA20:95.813.5%
MA50:90.612.2%
MA100:96.974.7%
MA200:113.8823.0%
RSI14:39.87 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.02 
ATR:4.60 
Week High:98.606.5%
Week Low:92.000.7%
Month High:102.0010.2%
Month Low:91.2523.0%
Year High:204.90121.3%
Year Low:73.5126.0%
Volatility:31.15