EODData

MEMBERSHIP REGISTER LOG IN

NSE, CPEDU: Career Point Edutech Ltd.

19 Oct 2026
LAST:

180.9

CHANGE:
 1.85		OPEN:
181.9		HIGH:
181.9		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.03		PREV:
179.1		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26181.9181.9178.0180.91.8K
16 Oct 26179.1184.8170.0179.16.5K
15 Oct 26180.9189.0174.0181.14.8K
14 Oct 26181.1182.6175.1180.7673
13 Oct 26180.2182.9179.1182.01.8K
12 Oct 26180.1183.9179.9180.8624
09 Oct 26180.0184.5180.0184.01.3K
08 Oct 26179.7183.9177.3178.86.1K
07 Oct 26177.0182.5175.1179.75.7K
06 Oct 26179.5183.9179.5181.31.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
PEG Ratio:0.36 
Price to Sales:7.15 
Price to Book:4.83 
Profit Margin:0.95 
Operating Margin:0.61 
Return on Assets:0.27 
Return on Equity:0.30 
Revenue:512.29M 
EBITDA:316.66M 

TECHNICAL INDICATORS

MA5:180.760.1%
MA10:180.840.0%
MA20:179.530.8%
MA50:194.657.6%
STO9:20.45
STO14:35.95
RSI14:61.13 
WPR14:-40.18
MTM14:1.30
ROC14:0.01 
ATR:7.56 
Week High:188.994.5%
Week Low:170.006.4%
Month High:188.994.5%
Month Low:170.00
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.50