EODData

MEMBERSHIP REGISTER LOG IN

NSE, CPPLUS: CPPLUS

20 May 2026
LAST:

2,400

CHANGE:
 25.30		OPEN:
2,320		HIGH:
2,434		ASK:
0		VOLUME:
171.3K
CHG(%):
1.07		PREV:
2,375		LOW:
2,308		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262,3202,4342,3082,400171.3K
19 May 262,4012,4172,3522,375208.1K
18 May 262,4532,4532,3052,417307.5K
15 May 262,5572,5642,3512,464477.2K
14 May 262,4992,5552,4702,547173.6K
13 May 262,4902,5302,4802,502145.2K
12 May 262,5152,5362,4652,510164.5K
11 May 262,4922,5372,4602,518142.3K
08 May 262,4502,5272,4222,508200.7K
07 May 262,4802,5322,4362,463225.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.26 
Forward P/E:45.04 
PEG Ratio:45.04 
Price to Sales:5.14 
Price to Book:10.74 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.35 
Revenue:34.666B 
EBITDA:2.58B 

TECHNICAL INDICATORS

MA5:2,440.761.7%
MA10:2,470.482.9%
MA20:2,403.150.1%
MA50:2,048.2817.2%
MA100:1,772.5135.4%
STO9:13.40 
STO14:29.99
RSI14:56.70
WPR14:-66.20
MTM14:74.80
ROC14:0.03 
ATR:120.51 
Week High:2,563.906.8%
Week Low:2,304.904.1%
Month High:2,575.007.3%
Month Low:2,170.00