NSE, CPPLUS End of Day and Historical Stock Data [CPPLUS]

08 Oct 2025

LAST: 1,402	CHANGE: 21.20	OPEN: 1,425	HIGH: 1,449	ASK: 0	VOLUME: 94.5K
LAST: 1,402	CHG(%): 1.49	PREV: 1,423	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	1,425	1,449	1,393	1,402	94.5K
07 Oct 25	1,380	1,448	1,380	1,423	274K
06 Oct 25	1,363	1,413	1,357	1,379	253.6K
03 Oct 25	1,345	1,369	1,332	1,357	105.6K
01 Oct 25	1,330	1,359	1,300	1,331	149.9K
30 Sep 25	1,295	1,332	1,271	1,319	241.1K
29 Sep 25	1,260	1,286	1,227	1,276	375.9K
26 Sep 25	1,325	1,328	1,255	1,255	255.5K
25 Sep 25	1,372	1,374	1,311	1,321	126.1K
24 Sep 25	1,394	1,395	1,363	1,375	116K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402