NSE, CPSEETF End of Day and Historical Stock Data [Nippon Mutual Funds

16 Jan 2026

LAST: 93.84	CHANGE: 0.71	OPEN: 94.66	HIGH: 95.19	ASK: 0.00	VOLUME: 1.04M
LAST: 93.84	CHG(%): 0.75	PREV: 94.55	LOW: 93.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	94.66	95.19	93.21	93.84	1.04M
14 Jan 26	95.73	95.73	93.21	94.55	2.59M
13 Jan 26	93.15	93.99	92.65	93.40	1.23M
12 Jan 26	90.19	93.39	90.19	93.15	1.22M
09 Jan 26	93.29	95.00	92.14	92.51	1.21M
08 Jan 26	94.35	95.83	90.83	92.59	1.29M
07 Jan 26	94.87	94.99	94.02	94.44	1.27M
06 Jan 26	92.52	95.30	91.00	94.87	4.73M
05 Jan 26	94.77	95.50	94.53	94.90	2.98M
02 Jan 26	94.23	94.90	91.00	94.73	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.84