EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRAMC: Canara Robeco Asset Management Company Limited

02 Sep 2026
LAST:

252.9

CHANGE:
 2.50		OPEN:
255.0		HIGH:
255.0		ASK:
0.0		VOLUME:
166.2K
CHG(%):
0.98		PREV:
255.4		LOW:
251.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26255.0255.0251.5252.9166.2K
01 Sep 26259.2259.6254.1255.4370.7K
31 Aug 26261.0262.0257.5259.3191.5K
28 Aug 26258.0261.2255.7259.9179.1K
27 Aug 26260.0261.0256.1258.9375.6K
26 Aug 26257.0262.5257.0260.6164.4K
25 Aug 26259.0261.7255.0256.6356.6K
24 Aug 26264.7266.0258.6259.6184.3K
21 Aug 26263.1267.5259.5264.7422.8K
20 Aug 26251.5265.4251.5264.3667.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:19.15 
PEG Ratio:0.30 
Price to Sales:11.00 
Price to Book:7.07 
Profit Margin:0.46 
Operating Margin:0.69 
Return on Assets:0.25 
Return on Equity:0.27 
Revenue:4.792B 
EBITDA:2.639B 

TECHNICAL INDICATORS

MA5:257.261.7%
MA10:259.212.5%
MA20:258.292.2%
MA50:257.701.9%
MA100:255.601.1%
MA200:263.314.1%
STO14:12.54 
RSI14:46.16
WPR14:-84.95 
MTM14:-3.35
ROC14:-0.01 
ATR:6.15 
Week High:262.503.8%
Week Low:251.500.5%
Month High:271.007.2%
Month Low:249.654.1%
Volatility:10.53