EODData

NSE, CRAMC: CRAMC

20 Jan 2026
LAST:

283.1

CHANGE:
 5.00
OPEN:
287.5
HIGH:
289.9
ASK:
0.0
VOLUME:
705.7K
CHG(%):
1.74
PREV:
288.1
LOW:
282.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26287.5289.9282.1283.1705.7K
19 Jan 26296.0296.0286.7288.1509.6K
16 Jan 26283.5304.3282.5295.72.45M
14 Jan 26283.3285.9280.2282.4600.2K
13 Jan 26286.8289.7279.5281.0686.5K
12 Jan 26292.7294.4285.0287.4583.8K
09 Jan 26304.0306.8293.2295.7452.8K
08 Jan 26310.0317.1299.9305.01.09M
07 Jan 26310.7312.2308.6310.7274.0K
06 Jan 26310.1313.6309.5310.7324.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.58 
Price to Sales:14.38 
Price to Book:9.06 
Profit Margin:0.47 
Operating Margin:0.62 
Revenue:4.27B 
EBITDA:2.723B 

TECHNICAL INDICATORS

MA5:286.031.1%
MA10:293.963.9%
MA20:301.266.4%
MA50:298.465.4%
STO9:5.81 
STO14:5.81 
RSI14:31.68 
WPR14:-93.80 
MTM14:-31.75
ROC14:-0.10 
ATR:9.26 
Week High:304.257.5%
Week Low:279.451.3%
Month High:324.7014.7%
Month Low:279.45
Volatility:6.85