EODData

NSE, CREST: Crest Ventures Limited

03 Oct 2025
LAST:

354.5

CHANGE:
 4.00
OPEN:
369.0
HIGH:
369.0
ASK:
0.0
VOLUME:
5.2K
CHG(%):
1.12
PREV:
358.5
LOW:
353.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25369.0369.0353.0354.55.2K
01 Oct 25366.7366.7355.0358.55.4K
30 Sep 25353.9365.1347.0361.812.7K
29 Sep 25362.1368.0362.1363.61.5K
26 Sep 25370.0374.7361.5362.13.8K
25 Sep 25371.0376.9371.0371.82K
24 Sep 25380.0380.7374.0374.62.5K
23 Sep 25379.7381.8379.0379.13.1K
22 Sep 25370.2379.5370.2379.03.7K
19 Sep 25384.4386.0379.1380.69.3K

COMPANY PROFILE

Name:Crest Ventures Limited
About:Crest Ventures Limited operates as a non-banking finance company in India. It operates through three segments: Real Estate, Financial Services, and Investment and Credit. The company develops various real estate projects, such as residential and commercial projects, as well as malls, hotels, and townships. It also provides financial services, including asset management; mutual fund distribution services; and investment management services to family offices and high net worth individuals, as well as deals in wholesale debt markets, foreign exchange markets, interest rate swaps, and currency options. In addition, the company offers destination and event management services, such as tours; meetings, incentives, conferencing, and exhibitions; events; and online services. The company was incorporated in 1982 and is based in Mumbai, India.
Address:111, Maker Chambers IV, Mumbai, India, 400021
Website:https://www.crest.co.in
ISIN:INE559D01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.53
Price to Book:0.88
Price to Sales:5.57
EBITDA:1.149B
Shares:28.2M
Market Cap:9.994B

TECHNICAL INDICATORS

MA5:360.08
MA10:368.54
MA20:373.83
MA50:374.82
MA100:387.37
MA200:388.17
RSI14:30.67
WPR14:-100.00
MTM14:-18.70
ROC14:-0.05
ATR:10.35
Week High:374.70
Week Low:346.95
Month High:395.00
Month Low:346.95
Year High:544.30
Year Low:319.10
Volatility:10.39

RECENT SPLITS

Date Ratio
14 Nov 20053-2

RECENT DIVIDENDS

Date Amount
23 Aug 2024$1.00
18 Aug 2023$1.00
15 Sep 2022$0.50
21 Sep 2021$0.50
03 Sep 2020$0.50
29 Aug 2019$0.50
24 Aug 2018$0.50
02 Aug 2017$0.50
28 Jul 2016$0.43
04 Sep 2015$0.43