EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRISIL: CRISIL Limited

03 Nov 2025
LAST:

4,872

CHANGE:
 57.20		OPEN:
4,932		HIGH:
4,955		ASK:
0		VOLUME:
37.3K
CHG(%):
1.16		PREV:
4,929		LOW:
4,811		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254,9324,9554,8114,87237.3K
31 Oct 254,9584,9954,9024,92927.7K
30 Oct 254,9784,9904,9264,95417.7K
29 Oct 255,0005,0004,9104,95426.0K
28 Oct 255,0655,0654,9254,98653.0K
27 Oct 254,9855,0624,9715,03165.2K
24 Oct 254,9854,9864,9234,96250.6K
23 Oct 255,0175,0174,8824,95468.2K
21 Oct 254,9484,9994,8504,95615.4K
20 Oct 254,8084,9384,7204,913134.4K

COMPANY PROFILE

Name:CRISIL Limited
About:CRISIL Limited, an analytical company, provides ratings, research, and risk and policy consulting services in India, Europe, North America, and internationally. It operates through two segment, Rating Services; and Research, Analytics and Solutions. The company offers credit ratings for corporates, banks, and bank loans; credit analysis services; grading services; and analytical services. It also provides research and risk solutions, industry reports, customized research assignments, subscription to data services, independent equity research, initial public offering gradings, training, credit ratings for small and medium enterprises, and advisory services; and a range of risk management tools, analytics, and solutions for financial institutions, banks, and corporates. The company was formerly known as The Credit Rating Information Services of India Limited and changed its name to CRISIL Limited in December 2003. CRISIL Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:Lightbridge IT Park, Mumbai, India, 400072
Website:https://www.crisil.com
ISIN:INE007A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.29 
Forward P/E:36.10 
Price to Sales:11.02 
Price to Book:13.50 
DivYield:0.01 
Div/Share:58.00 
Revenue:33.81B 
EBITDA:9.537B 
Shares:73.13M 
Market Cap:356.289B 

TECHNICAL INDICATORS

MA5:4,939.121.4%
MA10:4,951.221.6%
MA20:4,804.751.4%
MA50:4,882.220.2%
MA100:5,260.878.0%
MA200:4,981.182.2%
STO14:59.35
RSI14:72.77 
WPR14:-36.13
MTM14:281.60
ROC14:0.06 
ATR:119.39 
Week High:5,064.904.0%
Week Low:4,810.501.3%
Month High:5,064.904.0%
Month Low:4,450.002.2%
Year High:6,950.0042.7%
Year Low:3,973.6022.6%

RECENT SPLITS

Date Ratio
28 Sep 201110-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$16.00
28 Jul 2025$9.00
07 May 2025$8.00
11 Apr 2025$26.00
30 Oct 2024$15.00
31 Jul 2024$8.00
03 May 2024$7.00
28 Mar 2024$28.00
22 Nov 2023$11.00
02 Aug 2023$8.00