NSE, CRISIL End of Day and Historical Stock Data [CRISIL LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, CRISIL: CRISIL Limited

29 Aug 2025

LAST: 4,986	CHANGE: 80.50	OPEN: 4,906	HIGH: 5,034	ASK: 0	VOLUME: 41.3K
LAST: 4,986	CHG(%): 1.64	PREV: 4,906	LOW: 4,898	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4,906	5,034	4,898	4,986	41.3K
28 Aug 25	5,099	5,099	4,871	4,906	67.5K
27 Aug 25	5,094	5,094	5,094	5,094	0
26 Aug 25	5,200	5,222	5,062	5,094	40.9K
25 Aug 25	5,364	5,380	5,157	5,200	75.7K
22 Aug 25	5,400	5,420	5,300	5,313	13.3K
21 Aug 25	5,364	5,430	5,354	5,401	30.4K
20 Aug 25	5,409	5,430	5,342	5,359	18.6K
19 Aug 25	5,419	5,451	5,313	5,431	23K
18 Aug 25	5,374	5,420	5,302	5,397	23K

COMPANY PROFILE

Name:	CRISIL Limited
About:	CRISIL Limited, an analytical company, provides ratings, research, and risk and policy consulting services in India, Europe, North America, and internationally. It operates through two segment, Rating Services; and Research, Analytics and Solutions. The company offers credit ratings for corporates, banks, and bank loans; credit analysis services; grading services; and analytical services. It also provides research and risk solutions, industry reports, customized research assignments, subscription to data services, independent equity research, initial public offering gradings, training, credit ratings for small and medium enterprises, and advisory services; and a range of risk management tools, analytics, and solutions for financial institutions, banks, and corporates. The company was formerly known as The Credit Rating Information Services of India Limited and changed its name to CRISIL Limited in December 2003. CRISIL Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:	Lightbridge IT Park, Mumbai, India, 400072
Website:	https://www.crisil.com
ISIN:	INE007A01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	51.29
DivYield:	0.01
Div/Share:	58.00
PtB:	13.50
PtS:	11.02
EBITDA:	9.537B
Shares:	73.13M
Market Cap:	364.626B

TECHNICAL INDICATORS

MA5:	5,099.50
MA10:	5,242.40
MA20:	5,237.73
MA50:	5,598.52
MA100:	5,316.46
MA200:	5,154.61
STO9:	14.76
STO14:	14.76
RSI14:	40.46
WPR14:	-84.68
MTM14:	-197.00
ROC14:	-0.04
ATR:	149.89
Week High:	5,420.00
Week Low:	4,870.50
Month High:	5,451.00
Month Low:	4,870.50
Year High:	6,950.00
Year Low:	3,973.60

RECENT SPLITS

Date	Ratio
28 Sep 2011	10-1

RECENT DIVIDENDS

Date	Amount
28 Jul 2025	$9.00
07 May 2025	$8.00
11 Apr 2025	$26.00
30 Oct 2024	$15.00
31 Jul 2024	$8.00
03 May 2024	$7.00
28 Mar 2024	$28.00
22 Nov 2023	$11.00
02 Aug 2023	$8.00
04 May 2023	$7.00